SOL/SPL Pool
The live SOL/SPL price today is $88.96, with a 24-hour trading volume of $2.49K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.96
- 24h Volume
- $2.49K
- 24h Buy Volume
- $1.66K
- 24h Sell Volume
- $834.51
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 40
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 5294762 SOL for -189342588891 SPL
- : 561092384 SOL for -19693066326870 SPL
- : 665504296 SOL for -22440340579480 SPL
- : 728958875 SOL for -23507551328401 SPL
- : -612941833 SOL for 19693066326870 SPL
- : -670404709 SOL for 22440340579480 SPL
- : -672209015 SOL for 23507551328401 SPL
- : 25019997 SOL for -893820803277 SPL
- : 610909651 SOL for -21371350298675 SPL
- : 643192419 SOL for -21598705089088 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:02 PM | Buy | $88.96 | 35.76M | 0.025295 | 189.34K | $0.4710 | 335zg...9evnP |
Mar 13 09:02 PM | Buy | $89.01 | 35.10M | 0.5611 | 19.69M | $49.94 | 2KYzZ...bFerJ |
Mar 13 09:02 PM | Buy | $89.01 | 33.72M | 0.6655 | 22.44M | $59.24 | 61jkB...kg5QV |
Mar 13 09:02 PM | Buy | $89.01 | 32.25M | 0.7290 | 23.51M | $64.88 | 5cpQ9...bWwud |
Mar 13 09:01 PM | Sell | $89.01 | 32.13M | 0.6129 | 19.69M | $54.56 | 5qXiq...cU3eV |
Mar 13 09:01 PM | Sell | $89.01 | 33.47M | 0.6704 | 22.44M | $59.67 | 31Ftu...b1twU |
Mar 13 09:01 PM | Sell | $89.01 | 34.97M | 0.6722 | 23.51M | $59.83 | 2qK7Z...mB57D |
Mar 13 09:01 PM | Buy | $89.01 | 35.72M | 0.0250 | 893.82K | $2.23 | 5QvX6...Ga3Rq |
Mar 13 09:01 PM | Buy | $89.01 | 34.98M | 0.6109 | 21.37M | $54.38 | 3zFhf...4VTAh |
Mar 13 09:01 PM | Buy | $89.01 | 33.58M | 0.6432 | 21.60M | $57.25 | 3CxxQ...ZbjwQ |
Mar 13 09:01 PM | Buy | $89.01 | 32.08M | 0.7866 | 25.24M | $70.01 | 3dniK...18CYc |
Mar 13 09:01 PM | Buy | $89.01 | 31.09M | 0.2133 | 6.63M | $18.98 | 4JQ1r...hdGU7 |
Mar 13 09:01 PM | Buy | $89.01 | 30.69M | 0.2039 | 6.26M | $18.15 | 351b4...S51zp |
Mar 13 09:01 PM | Buy | $89.01 | 30.30M | 0.2131 | 6.46M | $18.97 | 3C2hn...UxcFC |
Mar 13 09:01 PM | Buy | $89.01 | 29.91M | 0.2103 | 6.29M | $18.72 | 5myxA...zTPrL |
Mar 13 09:01 PM | Buy | $89.01 | 29.52M | 0.2210 | 6.52M | $19.67 | 4PH6f...jfEVp |
Mar 13 09:01 PM | Buy | $89.01 | 29.12M | 0.2334 | 6.80M | $20.78 | 2zuwf...tKK72 |
Mar 13 09:01 PM | Buy | $89.01 | 28.21M | 0.8368 | 23.60M | $74.48 | 5JimS...wGWRp |
Mar 13 09:01 PM | Buy | $89.01 | 26.77M | 0.9529 | 25.51M | $84.82 | 4TH8t...Tku4F |
Mar 13 09:01 PM | Buy | $89.01 | 25.23M | 1.14 | 28.71M | $101.30 | 3cYs9...qBxf4 |
