SOL/SPL Pool
The live SOL/SPL price today is $87.22, with a 24-hour trading volume of $2.53K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.22
- 24h Volume
- $2.53K
- 24h Buy Volume
- $1.57K
- 24h Sell Volume
- $959.30
- Liquidity
- No data
- 24h Transactions
- 282
- 24h Buys
- 145
- 24h Sells
- 137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 6592538 SOL for -235741303779 SPL
- : -6592539 SOL for 235741303779 SPL
- : 202664874 SOL for -7200007350049 SPL
- : 47652388 SOL for -1678921717961 SPL
- : 24460164 SOL for -859744600812 SPL
- : 24556169 SOL for -861722753887 SPL
- : -203959897 SOL for 7200007350049 SPL
- : 12647029 SOL for -449290832182 SPL
- : 96589903 SOL for -3418985519408 SPL
- : 3176810 SOL for -112077926731 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:45 AM | Buy | $87.22 | 35.76M | 0.026593 | 235.74K | $0.5750 | 3WKp8...vBwQs |
Mar 14 08:44 AM | Sell | $87.23 | 35.76M | 0.026593 | 235.74K | $0.5750 | 5Pjvo...H7MrB |
Mar 14 08:41 AM | Buy | $87.30 | 35.53M | 0.2027 | 7.20M | $17.69 | 3C9nR...ZwCfC |
Mar 14 08:40 AM | Buy | $87.20 | 35.23M | 0.0477 | 1.68M | $4.16 | 4CfSM...UoTni |
Mar 14 08:40 AM | Buy | $87.25 | 35.15M | 0.0245 | 859.74K | $2.13 | 61Xwh...mHHPr |
Mar 14 08:40 AM | Buy | $87.25 | 35.09M | 0.0246 | 861.72K | $2.14 | 48fcn...7VU1T |
Mar 14 08:40 AM | Sell | $87.25 | 35.30M | 0.2040 | 7.20M | $17.80 | 4d3oH...fMirb |
Mar 14 08:40 AM | Buy | $87.25 | 35.53M | 0.0126 | 449.29K | $1.10 | iuig7...rkxfd |
Mar 14 08:40 AM | Buy | $87.25 | 35.40M | 0.0966 | 3.42M | $8.43 | 5MGcc...Utuby |
Mar 14 08:40 AM | Buy | $87.25 | 35.28M | 0.023177 | 112.08K | $0.2772 | 2P3uy...JDgZ1 |
Mar 14 08:40 AM | Buy | $87.25 | 35.12M | 0.1346 | 4.73M | $11.74 | sQuwY...wznHC |
Mar 14 08:39 AM | Buy | $87.25 | 34.96M | 0.034847 | 16.94K | $0.0423 | 3PPgC...EuwJA |
Mar 14 08:39 AM | Buy | $87.25 | 34.96M | 0.036597 | 23.06K | $0.0576 | Qhgdi...22phc |
Mar 14 08:39 AM | Buy | $87.25 | 34.96M | 0.021304 | 45.56K | $0.1137 | Qhgdi...22phc |
Mar 14 08:39 AM | Buy | $87.25 | 34.96M | 0.021420 | 49.61K | $0.1238 | Qhgdi...22phc |
Mar 14 08:39 AM | Buy | $87.25 | 34.90M | 0.0460 | 1.61M | $4.01 | 5wZZh...uWrc8 |
Mar 14 08:39 AM | Buy | $87.25 | 34.82M | 0.0253 | 882.60K | $2.21 | JLdq7...dhFy7 |
Mar 14 08:39 AM | Buy | $87.26 | 34.77M | 0.0161 | 561.20K | $1.41 | 1KAdK...Qg6Z5 |
Mar 14 08:39 AM | Buy | $87.26 | 34.74M | 0.0166 | 575.90K | $1.45 | 1KAdK...Qg6Z5 |
Mar 14 08:39 AM | Buy | $87.26 | 34.70M | 0.0167 | 578.41K | $1.45 | 1KAdK...Qg6Z5 |
