SOL/SPL Pool
The live SOL/SPL price today is $88.47, with a 24-hour trading volume of $2.51K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.47
- 24h Volume
- $2.51K
- 24h Buy Volume
- $1.55K
- 24h Sell Volume
- $961.60
- Liquidity
- No data
- 24h Transactions
- 304
- 24h Buys
- 141
- 24h Sells
- 163
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 19625194 SOL for -701248646041 SPL
- : 7741347 SOL for -276362247771 SPL
- : 20662065 SOL for -736928289203 SPL
- : 13287291 SOL for -473366255250 SPL
- : 17845079 SOL for -635081753980 SPL
- : 18593544 SOL for -660917593798 SPL
- : 18781645 SOL for -666775380973 SPL
- : 11544854 SOL for -409446417690 SPL
- : 11725634 SOL for -415536881029 SPL
- : 12088278 SOL for -428050090730 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:27 AM | Buy | $88.47 | 35.73M | 0.0196 | 701.25K | $1.74 | 65LY9...KDLKo |
Mar 14 03:27 AM | Buy | $88.47 | 35.70M | 0.027742 | 276.36K | $0.6848 | 5fxqz...F9rBW |
Mar 14 03:27 AM | Buy | $88.47 | 35.67M | 0.0207 | 736.93K | $1.83 | 5fxqz...F9rBW |
Mar 14 03:27 AM | Buy | $88.46 | 35.63M | 0.0133 | 473.37K | $1.18 | rv65S...EyyAB |
Mar 14 03:27 AM | Buy | $88.46 | 35.59M | 0.0178 | 635.08K | $1.58 | KykVY...8kLmy |
Mar 14 03:27 AM | Buy | $88.46 | 35.55M | 0.0186 | 660.92K | $1.64 | KykVY...8kLmy |
Mar 14 03:27 AM | Buy | $88.46 | 35.50M | 0.0188 | 666.78K | $1.66 | KykVY...8kLmy |
Mar 14 03:27 AM | Buy | $88.46 | 35.47M | 0.0115 | 409.45K | $1.02 | 3y7nj...ddDpF |
Mar 14 03:27 AM | Buy | $88.46 | 35.44M | 0.0117 | 415.54K | $1.04 | 3y7nj...ddDpF |
Mar 14 03:27 AM | Buy | $88.46 | 35.41M | 0.0121 | 428.05K | $1.07 | 3y7nj...ddDpF |
Mar 14 03:27 AM | Buy | $88.46 | 35.37M | 0.0198 | 699.31K | $1.75 | 5K6Q7...huzbG |
Mar 14 03:27 AM | Buy | $88.46 | 35.33M | 0.0202 | 714.92K | $1.79 | 5K6Q7...huzbG |
Mar 14 03:27 AM | Buy | $88.46 | 35.28M | 0.0203 | 716.62K | $1.80 | 5K6Q7...huzbG |
Mar 14 03:27 AM | Buy | $88.46 | 35.21M | 0.0396 | 1.39M | $3.50 | 5g9BC...U6jwn |
Mar 14 03:27 AM | Buy | $88.46 | 35.12M | 0.0405 | 1.42M | $3.58 | 5g9BC...U6jwn |
Mar 14 03:27 AM | Buy | $88.46 | 35.02M | 0.0407 | 1.42M | $3.60 | 5g9BC...U6jwn |
Mar 14 03:27 AM | Buy | $88.46 | 34.96M | 0.0164 | 572.79K | $1.45 | 5bgG1...GsCNQ |
Mar 14 03:27 AM | Buy | $88.46 | 34.92M | 0.0167 | 582.84K | $1.48 | 5bgG1...GsCNQ |
Mar 14 03:27 AM | Buy | $88.46 | 34.88M | 0.0167 | 584.06K | $1.48 | 5bgG1...GsCNQ |
Mar 14 03:27 AM | Buy | $88.46 | 34.83M | 0.0233 | 810.69K | $2.06 | 34HVY...JLXiy |
