SOL/SPL Pool
The live SOL/SPL price today is $88.84, with a 24-hour trading volume of $274.05. This pair has changed -1.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.84
- 24h Volume
- $274.05
- 24h Buy Volume
- $163.55
- 24h Sell Volume
- $110.49
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 13
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 1490102 SOL for -49701095111 SPL
- : 230495960 SOL for -7631007328132 SPL
- : 1063747 SOL for -34956842782 SPL
- : 11859078 SOL for -389551753391 SPL
- : 195149178 SOL for -6368218468162 SPL
- : 5816877 SOL for -188609031327 SPL
- : 982716047 SOL for -30894653665028 SPL
- : -982716048 SOL for 30894653665028 SPL
- : 43035890 SOL for -1393254597088 SPL
- : 24151574 SOL for -780225494281 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:02 PM | Buy | $88.84 | 33.35M | 0.021491 | 49.70K | $0.1324 | 58ET6...xi9qQ |
Mar 13 03:23 PM | Buy | $91.08 | 33.11M | 0.2305 | 7.63M | $20.99 | 5rNfM...zdpoi |
Mar 13 03:21 PM | Buy | $91.22 | 32.86M | 0.021064 | 34.96K | $0.0970 | 3AqYa...4Q15P |
Mar 13 02:34 PM | Buy | $92.64 | 32.85M | 0.0119 | 389.55K | $1.10 | aVsiF...rifDd |
Mar 13 02:30 PM | Buy | $92.64 | 32.63M | 0.1951 | 6.37M | $18.08 | 2J3s1...Uhgdq |
Mar 13 02:23 PM | Buy | $92.70 | 32.42M | 0.025817 | 188.61K | $0.5392 | 23d5K...T2uqP |
Mar 13 12:08 PM | Buy | $90.66 | 31.44M | 0.9827 | 30.89M | $89.09 | 4PHYQ...8DogJ |
Mar 13 12:00 PM | Sell | $90.32 | 31.44M | 0.9827 | 30.89M | $88.76 | Yy5ox...erpAg |
Mar 13 11:51 AM | Buy | $90.24 | 32.37M | 0.0430 | 1.39M | $3.88 | 592Pt...Fazhf |
Mar 13 11:32 AM | Buy | $90.12 | 32.31M | 0.0242 | 780.23K | $2.18 | 3M18N...AyVLz |
Mar 13 11:22 AM | Buy | $90.06 | 32.22M | 0.0577 | 1.86M | $5.19 | 4FAUr...zYqdV |
Mar 13 11:12 AM | Buy | $90.16 | 32.11M | 0.0547 | 1.76M | $4.93 | 5WGk5...QzUHc |
Mar 13 11:06 AM | Sell | $90.23 | 32.10M | 0.0434 | 1.39M | $3.92 | 4gu89...rzKJH |
Mar 13 11:04 AM | Buy | $90.23 | 32.09M | 0.0503 | 1.62M | $4.54 | 3bV15...wigyx |
Mar 13 10:58 AM | Sell | $90.20 | 32.24M | 0.1975 | 6.37M | $17.82 | 5KBhn...XqySX |
Mar 13 10:56 AM | Buy | $90.07 | 32.30M | 0.1420 | 4.59M | $12.79 | 5fihr...cQkBD |
Mar 13 10:48 AM | Buy | $90.21 | 32.09M | 0.0559 | 1.79M | $5.04 | uykvp...RFnUZ |
Mar 13 10:48 AM | Buy | $90.11 | 31.68M | 0.3599 | 11.40M | $32.43 | DAWJb...PgsJA |
Mar 13 10:48 AM | Buy | $90.08 | 31.06M | 0.2678 | 8.32M | $24.13 | ueGig...ayw3D |
Mar 13 10:46 AM | Buy | $89.92 | 30.73M | 0.0775 | 2.38M | $6.97 | 5EHD9...C3Fcc |
