SOL/SPL Pool
The live SOL/SPL price today is $88.18, with a 24-hour trading volume of $2.58K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.18
- 24h Volume
- $2.58K
- 24h Buy Volume
- $1.56K
- 24h Sell Volume
- $1.02K
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 40
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 23776203 SOL for -849410669516 SPL
- : 46484173 SOL for -1656778998398 SPL
- : 105398845 SOL for -3737698494886 SPL
- : 28645799 SOL for -1011342039231 SPL
- : -111136044 SOL for 3934419468301 SPL
- : 331602313 SOL for -11654278195076 SPL
- : 533658884 SOL for -18231516067220 SPL
- : 312657085 SOL for -10392350387762 SPL
- : 302520591 SOL for -9859540375297 SPL
- : 1666452725 SOL for -51095238095239 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:25 AM | Buy | $88.18 | 35.73M | 0.0238 | 849.41K | $2.10 | pWDmJ...cKUDa |
Mar 14 02:24 AM | Buy | $88.18 | 35.64M | 0.0465 | 1.66M | $4.10 | 2oNCj...N1aW8 |
Mar 14 02:23 AM | Buy | $88.12 | 35.46M | 0.1054 | 3.74M | $9.29 | 2dTha...mVkva |
Mar 14 02:23 AM | Buy | $88.10 | 35.31M | 0.0286 | 1.01M | $2.52 | 3GekF...S5nVA |
Mar 14 02:23 AM | Sell | $88.10 | 35.40M | 0.1111 | 3.93M | $9.79 | VLHCS...SFnrW |
Mar 14 02:23 AM | Buy | $88.10 | 35.15M | 0.3316 | 11.65M | $29.21 | 4gEVC...bUBgq |
Mar 14 02:23 AM | Buy | $88.10 | 34.16M | 0.5337 | 18.23M | $47.02 | 2mHdi...AF4zH |
Mar 14 02:23 AM | Buy | $88.10 | 33.24M | 0.3127 | 10.39M | $27.54 | vbEgr...eLC49 |
Mar 14 02:23 AM | Buy | $88.10 | 32.59M | 0.3025 | 9.86M | $26.65 | hgxJC...ZvN6B |
Mar 14 02:23 AM | Buy | $88.10 | 30.66M | 1.67 | 51.10M | $146.81 | 5NUsZ...1RVfc |
Mar 14 02:23 AM | Buy | $88.10 | 28.86M | 0.2991 | 8.63M | $26.35 | 5H2yF...N1tgK |
Mar 14 02:23 AM | Buy | $88.10 | 28.34M | 0.3161 | 8.96M | $27.85 | 8eYKB...Fg58D |
Mar 14 02:23 AM | Buy | $88.10 | 28.03M | 0.0581 | 1.63M | $5.12 | 26J2n...DRWjQ |
Mar 14 02:23 AM | Buy | $88.10 | 26.95M | 1.30 | 35.04M | $114.56 | 5kb7q...b68Yx |
Mar 14 02:23 AM | Buy | $88.10 | 25.94M | 0.0176 | 456.67K | $1.55 | 4ovDK...6rwn6 |
Mar 14 02:23 AM | Buy | $88.10 | 25.49M | 0.6069 | 15.47M | $53.47 | 5ek4Q...P9Fhy |
Mar 14 02:23 AM | Buy | $88.10 | 24.89M | 0.2407 | 5.99M | $21.20 | 5VEE9...EHLHD |
Mar 14 02:23 AM | Buy | $88.10 | 24.23M | 0.7316 | 17.73M | $64.46 | 4V7Dr...SJkKn |
Mar 14 02:23 AM | Buy | $88.10 | 23.70M | 0.0739 | 1.75M | $6.51 | 61bbB...v7zRG |
Mar 14 02:23 AM | Buy | $88.10 | 23.55M | 0.1589 | 3.74M | $14.00 | 437NJ...UetFv |
