SOL/SPL Pool
The live SOL/SPL price today is $88.58, with a 24-hour trading volume of $2.79K. This pair has changed -0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.58
- 24h Volume
- $2.79K
- 24h Buy Volume
- $1.66K
- 24h Sell Volume
- $1.13K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 49
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 91267434 SOL for -3254431134953 SPL
- : 4312365 SOL for -153282782355 SPL
- : 80830285 SOL for -2865001151438 SPL
- : 54079816 SOL for -1908285822474 SPL
- : 146228062 SOL for -5125847347154 SPL
- : 64002512 SOL for -2228036098103 SPL
- : 70250218 SOL for -2434768649924 SPL
- : -93827159 SOL for 3254431134953 SPL
- : -146616586 SOL for 5125847347154 SPL
- : 13021706 SOL for -457258864073 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:07 PM | Buy | $88.58 | 35.66M | 0.0913 | 3.25M | $8.08 | m9vhD...pr3vD |
Mar 13 06:02 PM | Buy | $88.83 | 35.54M | 0.024313 | 153.28K | $0.3831 | 2rSR5...wY1o2 |
Mar 13 06:00 PM | Buy | $88.89 | 35.44M | 0.0808 | 2.87M | $7.18 | 5pKYG...8azk8 |
Mar 13 06:00 PM | Buy | $88.88 | 35.29M | 0.0541 | 1.91M | $4.81 | 597YZ...dejvT |
Mar 13 06:00 PM | Buy | $88.88 | 35.05M | 0.1462 | 5.13M | $13.00 | 43dWi...R9h1b |
Mar 13 06:00 PM | Buy | $88.88 | 34.81M | 0.0640 | 2.23M | $5.69 | kbsZt...8zCoY |
Mar 13 06:00 PM | Buy | $88.88 | 34.66M | 0.0703 | 2.43M | $6.24 | 52GJD...iiCsj |
Mar 13 06:00 PM | Sell | $88.88 | 34.69M | 0.0938 | 3.25M | $8.34 | 5xKrJ...97kS4 |
Mar 13 06:00 PM | Sell | $88.88 | 34.96M | 0.1466 | 5.13M | $13.03 | 2scqf...FGEor |
Mar 13 06:00 PM | Buy | $88.88 | 35.12M | 0.0130 | 457.26K | $1.16 | SXyVD...9Bprg |
Mar 13 06:00 PM | Buy | $88.88 | 34.84M | 0.2237 | 7.79M | $19.88 | 28o9F...K6oCm |
Mar 13 06:00 PM | Buy | $88.88 | 33.86M | 0.6568 | 22.24M | $58.38 | 3MW57...7hMof |
Mar 13 06:00 PM | Buy | $88.86 | 32.97M | 0.1642 | 5.42M | $14.59 | odyxD...2ZYyj |
Mar 13 06:00 PM | Buy | $88.86 | 32.39M | 0.3946 | 12.78M | $35.06 | 4KbyL...XokWu |
Mar 13 06:00 PM | Buy | $88.86 | 31.78M | 0.2086 | 6.63M | $18.54 | 3FURk...SnzzY |
Mar 13 06:00 PM | Buy | $88.86 | 31.41M | 0.1607 | 5.05M | $14.28 | 3mh4B...uEsc7 |
Mar 13 06:00 PM | Buy | $88.86 | 31.05M | 0.2072 | 6.43M | $18.41 | 4k8D4...igTiq |
Mar 13 06:00 PM | Buy | $88.86 | 30.16M | 0.7401 | 22.33M | $65.77 | 2frsL...NdbYD |
Mar 13 06:00 PM | Buy | $88.86 | 29.11M | 0.4249 | 12.37M | $37.76 | fT7GE...bpUv2 |
Mar 13 06:00 PM | Buy | $88.86 | 28.58M | 0.1901 | 5.43M | $16.89 | 2KkCA...QPeQ3 |
