SOL/SPL Pool
The live SOL/SPL price today is $88.66, with a 24-hour trading volume of $2.94K. This pair has changed -0.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.66
- 24h Volume
- $2.94K
- 24h Buy Volume
- $1.47K
- 24h Sell Volume
- $1.46K
- Liquidity
- No data
- 24h Transactions
- 308
- 24h Buys
- 147
- 24h Sells
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 3386832 SOL for -66979682442905 SPL
- : 95389 SOL for -1779425391518 SPL
- : 4003508 SOL for -70000000000000 SPL
- : 1466665 SOL for -23545390381049 SPL
- : -1466666 SOL for 23545390381049 SPL
- : 1819199 SOL for -29051619480230 SPL
- : -9919872 SOL for 180821880201637 SPL
- : -9876542 SOL for 255230625842650 SPL
- : -4913579 SOL for 171185618482106 SPL
- : 8328726 SOL for -270663514596966 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:35 PM | Buy | $88.66 | 19.78B | 0.023387 | 66.98M | $0.3003 | p4ctc...tLo5X |
Mar 13 09:09 PM | Buy | $89.11 | 18.65B | 0.049539 | 1.78M | $0.028501 | 4d1Ud...fSP3J |
Mar 13 08:29 PM | Buy | $88.92 | 17.48B | 0.024004 | 70.00M | $0.3560 | 4ZdQX...WFTXH |
Mar 13 08:29 PM | Buy | $88.92 | 16.05B | 0.021467 | 23.55M | $0.1304 | 3x26i...ANLrB |
Mar 13 08:27 PM | Sell | $88.93 | 16.05B | 0.021467 | 23.55M | $0.1304 | LRJNr...pEr6g |
Mar 13 08:27 PM | Buy | $88.93 | 15.97B | 0.021820 | 29.05M | $0.1618 | 3hczp...oFntp |
Mar 13 08:23 PM | Sell | $89.08 | 18.23B | 0.029920 | 180.82M | $0.8837 | 4p5c4...HHL5z |
Mar 13 08:21 PM | Sell | $89.01 | 25.84B | 0.029877 | 255.23M | $0.8791 | suKT7...7h5vF |
Mar 13 08:21 PM | Sell | $89.01 | 34.84B | 0.024914 | 171.19M | $0.4374 | 3JSvj...bMRe4 |
Mar 13 08:20 PM | Buy | $89.04 | 32.50B | 0.028329 | 270.66M | $0.7416 | zoQGD...LnrJP |
Mar 13 08:20 PM | Sell | $89.04 | 27.98B | 0.021467 | 41.03M | $0.1306 | 5L6wM...92NkE |
Mar 13 08:20 PM | Buy | $89.04 | 18.51B | 0.0275 | 508.29M | $2.45 | 58jYn...sqe7t |
Mar 13 08:20 PM | Sell | $89.04 | 12.98B | 0.026441 | 83.59M | $0.5735 | 4CUM1...CFY3Y |
Mar 13 08:19 PM | Sell | $89.03 | 16.48B | 0.029877 | 162.77M | $0.8793 | 2xDcw...D4SDD |
Mar 13 08:19 PM | Sell | $89.03 | 19.65B | 0.021467 | 28.82M | $0.1306 | 47rcy...jgDV2 |
Mar 13 08:19 PM | Buy | $89.02 | 15.47B | 0.0103 | 159.89M | $0.9201 | m2SUc...zPS1X |
Mar 13 08:19 PM | Buy | $89.02 | 10.30B | 0.0146 | 150.18M | $1.30 | 3KzFk...9hYGi |
Mar 13 08:19 PM | Buy | $89.02 | 7.82B | 0.028429 | 65.93M | $0.7503 | 5pJkT...Ht3Ps |
Mar 13 08:19 PM | Buy | $89.02 | 5.64B | 0.0227 | 127.87M | $2.02 | 4orD4...ehFmc |
Mar 13 08:19 PM | Sell | $89.02 | 4.84B | 0.021842 | 8.90M | $0.1639 | 5MTwG...HPukc |
