SOL/SPL Pool
The live SOL/SPL price today is $88.13, with a 24-hour trading volume of $2.90K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.13
- 24h Volume
- $2.90K
- 24h Buy Volume
- $1.62K
- 24h Sell Volume
- $1.28K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 37
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 84340295 SOL for -3008114390453 SPL
- : 923843881 SOL for -31878856585769 SPL
- : 813668412 SOL for -26544016482640 SPL
- : 263732596 SOL for -8314753194754 SPL
- : 115007176 SOL for -3583208602585 SPL
- : 23573532 SOL for -731307606105 SPL
- : 9577478 SOL for -296810813977 SPL
- : 8237204 SOL for -255134032245 SPL
- : 327129591 SOL for -10027974074251 SPL
- : -9777777 SOL for 296810813977 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:26 AM | Buy | $88.13 | 35.67M | 0.0843 | 3.01M | $7.43 | ihoa6...xBgqr |
Mar 14 02:26 AM | Buy | $88.14 | 34.51M | 0.9238 | 31.88M | $81.43 | 2US4u...F4ozn |
Mar 14 02:26 AM | Buy | $88.14 | 32.62M | 0.8137 | 26.54M | $71.72 | 4THWS...nis58 |
Mar 14 02:25 AM | Buy | $88.16 | 31.53M | 0.2637 | 8.31M | $23.25 | 4sXMR...c3k6U |
Mar 14 02:24 AM | Buy | $88.19 | 31.16M | 0.1150 | 3.58M | $10.14 | 3pwvZ...Y6evV |
Mar 14 02:24 AM | Buy | $88.18 | 31.02M | 0.0236 | 731.31K | $2.08 | 2DfjF...xWyiA |
Mar 14 02:24 AM | Buy | $88.18 | 30.99M | 0.029578 | 296.81K | $0.8446 | 5n15W...UJBj3 |
Mar 14 02:24 AM | Buy | $88.18 | 30.97M | 0.028238 | 255.13K | $0.7264 | 2yqy7...KrnwG |
Mar 14 02:24 AM | Buy | $88.18 | 30.65M | 0.3271 | 10.03M | $28.85 | 4B561...YL49f |
Mar 14 02:24 AM | Sell | $88.18 | 30.36M | 0.029778 | 296.81K | $0.8622 | XyZMU...fpnch |
Mar 14 02:24 AM | Sell | $88.18 | 30.46M | 0.0988 | 3.01M | $8.71 | 3bjyG...Mwt4e |
Mar 14 02:24 AM | Buy | $88.18 | 29.89M | 0.7201 | 21.52M | $63.50 | Exy4N...tVexF |
Mar 14 02:24 AM | Buy | $88.18 | 28.44M | 0.9334 | 26.54M | $82.31 | 4AUrA...5jKCJ |
Mar 14 02:24 AM | Buy | $88.18 | 26.73M | 1.19 | 31.84M | $105.05 | 3rgDN...7UQhC |
Mar 14 02:24 AM | Sell | $88.18 | 25.83M | 0.029877 | 255.13K | $0.8709 | 4PmEm...CEgF2 |
Mar 14 02:24 AM | Sell | $88.18 | 26.12M | 0.3839 | 10.03M | $33.85 | 4qju4...fhqam |
Mar 14 02:24 AM | Sell | $88.18 | 26.65M | 0.3120 | 8.31M | $27.51 | 52xos...ooZbZ |
Mar 14 02:24 AM | Sell | $88.18 | 27.51M | 0.7822 | 21.52M | $68.98 | tfvx8...gmM8L |
Mar 14 02:24 AM | Sell | $88.18 | 28.93M | 0.9174 | 26.54M | $80.90 | 2tuHC...iDvMx |
Mar 14 02:24 AM | Sell | $88.18 | 30.71M | 1.04 | 31.88M | $91.54 | kt4CP...rgvXS |
