SOL/up Pool
The live SOL/up price today is $88.63, with a 24-hour trading volume of $151.26K. This pair has changed 0.19% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.63
- 24h Volume
- $151.26K
- 24h Buy Volume
- $66.00K
- 24h Sell Volume
- $85.25K
- Liquidity
- No data
- 24h Transactions
- 5001
- 24h Buys
- 1567
- 24h Sells
- 3434
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) ACCOUNT UNITASLABS_COIN WAVE (up)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 552000000 SOL for -525146429833 up
- : -558300000 SOL for 528230721870 up
- : -1000000 SOL for 947113237 up
- : -1000000 SOL for 947116711 up
- : -1000000 SOL for 947120185 up
- : 457000000 SOL for -434856576214 up
- : -523100000 SOL for 495081869322 up
- : 339000000 SOL for -322721048453 up
- : -563600000 SOL for 533810897751 up
- : 494000000 SOL for -470529794639 up
SOL / up
SOL/up Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (up) | SOL | up | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:34 AM | Buy | $88.63 | 951.35K | 0.5520 | 525.15K | $48.93 | 2kknj...hS2ht |
Mar 13 07:34 AM | Sell | $88.63 | 946.14K | 0.5583 | 528.23K | $49.48 | 2kknj...hS2ht |
Mar 13 07:34 AM | Sell | $88.63 | 947.11K | 0.021000 | 947.11 | $0.0886 | Uj2PY...NRuo3 |
Mar 13 07:34 AM | Sell | $88.63 | 947.12K | 0.021000 | 947.12 | $0.0886 | 3RZqR...KP8LA |
Mar 13 07:34 AM | Sell | $88.63 | 947.12K | 0.021000 | 947.12 | $0.0886 | 53K6B...FrP58 |
Mar 13 07:34 AM | Buy | $88.63 | 951.55K | 0.4570 | 434.86K | $40.50 | 4Pvwg...fLg4j |
Mar 13 07:34 AM | Sell | $88.63 | 946.44K | 0.5231 | 495.08K | $46.36 | 4Pvwg...fLg4j |
Mar 13 07:34 AM | Buy | $88.63 | 951.98K | 0.3390 | 322.72K | $30.05 | pj4g2...9rUfW |
Mar 13 07:34 AM | Sell | $88.63 | 947.14K | 0.5636 | 533.81K | $49.95 | pj4g2...9rUfW |
Mar 13 07:34 AM | Buy | $88.63 | 952.49K | 0.4940 | 470.53K | $43.78 | 5F6uG...ECcDR |
Mar 13 07:34 AM | Sell | $88.63 | 947.33K | 0.5331 | 505.02K | $47.25 | 5F6uG...ECcDR |
Mar 13 07:34 AM | Sell | $88.63 | 948.26K | 0.021000 | 948.26 | $0.0886 | 3ynrL...h31r1 |
Mar 13 07:34 AM | Sell | $88.63 | 948.26K | 0.021000 | 948.26 | $0.0886 | 4TKJe...8ydBj |
Mar 13 07:34 AM | Sell | $88.63 | 948.27K | 0.021000 | 948.27 | $0.0886 | 3t3Z4...79ad1 |
Mar 13 07:34 AM | Buy | $88.63 | 952.70K | 0.4550 | 433.48K | $40.33 | 3ZhxM...SnVCZ |
Mar 13 07:34 AM | Sell | $88.63 | 947.69K | 0.5802 | 549.85K | $51.42 | 3ZhxM...SnVCZ |
Mar 13 07:34 AM | Buy | $88.63 | 953.23K | 0.4020 | 383.20K | $35.63 | 3M9AX...EAe5F |
Mar 13 07:34 AM | Sell | $88.63 | 948.25K | 0.5469 | 518.60K | $48.47 | 3M9AX...EAe5F |
Mar 13 07:34 AM | Sell | $88.63 | 949.20K | 0.021000 | 949.20 | $0.0886 | 27zm3...kUC91 |
Mar 13 07:34 AM | Sell | $88.63 | 949.21K | 0.021000 | 949.21 | $0.0886 | 5t1sw...2sMW4 |
