SOL/SPL Pool
The live SOL/SPL price today is $87.44, with a 24-hour trading volume of $143.22. This pair has changed -1.88% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.44
- 24h Volume
- $143.22
- 24h Buy Volume
- $140.98
- 24h Sell Volume
- $2.25
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.88%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 1433787030 SOL for -45833586308281 SPL
- : -24691357 SOL for 755011650535 SPL
- : 133903781 SOL for -4080775509314 SPL
- : 39609871 SOL for -1200704321053 SPL
- : 1079511758 SOL for -31636384112233 SPL
- : 9876542 SOL for -280086271623 SPL
- : -9876543 SOL for 280086271623 SPL
- : 35346244 SOL for -1001617714140 SPL
- : 191612898 SOL for -5393457316909 SPL
- : -191612899 SOL for 5393457316909 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:30 AM | Buy | $87.44 | 31.97M | 1.43 | 45.83M | $125.37 | 2gBkK...xvo46 |
Mar 13 03:16 PM | Sell | $91.05 | 30.58M | 0.0247 | 755.01K | $2.25 | 5MuTU...k28Af |
Mar 13 11:37 AM | Buy | $90.20 | 30.48M | 0.1339 | 4.08M | $12.08 | 4dzsd...esaPe |
Mar 13 09:16 AM | Buy | $89.11 | 30.31M | 0.0396 | 1.20M | $3.53 | 2arcX...12Uo8 |
Mar 13 08:14 AM | Buy | $88.41 | 29.31M | 1.08 | 31.64M | $95.44 | p7yiQ...2ucCi |
Mar 13 02:44 AM | Buy | $89.28 | 28.36M | 0.029877 | 280.09K | $0.8818 | 2jQum...1uGPP |
Mar 13 02:40 AM | Sell | $89.33 | 28.36M | 0.029877 | 280.09K | $0.8823 | 37EuT...sHGTn |
Mar 13 02:00 AM | Buy | $90.38 | 28.34M | 0.0353 | 1.00M | $3.19 | 4taKb...sYtgD |
Mar 13 01:22 AM | Buy | $90.06 | 28.15M | 0.1916 | 5.39M | $17.26 | 5awTV...G1ZwY |
Mar 13 01:18 AM | Sell | $90.23 | 28.15M | 0.1916 | 5.39M | $17.29 | 4TC8E...ajjKA |
Mar 13 01:16 AM | Buy | $90.09 | 27.66M | 0.7900 | 21.85M | $71.17 | 3cp3i...GP5jT |
Mar 13 12:36 AM | Buy | $90.69 | 27.00M | 0.0343 | 925.22K | $3.11 | CgrfN...FrsWj |
Mar 12 11:27 PM | Buy | $86.88 | 26.08M | 1.18 | 30.80M | $102.58 | 2dZDQ...hYEc7 |
Mar 12 11:18 PM | Buy | $86.93 | 24.93M | 0.4117 | 10.27M | $35.79 | 35ZNX...nHorj |
Mar 12 10:48 PM | Buy | $86.12 | 24.27M | 0.5640 | 13.69M | $48.57 | 63f8d...bC1Ad |
Mar 12 10:11 PM | Buy | $86.42 | 23.83M | 0.1028 | 2.45M | $8.88 | rc1B7...nPM2Y |
Mar 12 10:03 PM | Sell | $86.49 | 23.83M | 0.0978 | 2.33M | $8.46 | 4SFjm...68gk3 |
Mar 12 07:32 PM | Buy | $86.67 | 23.87M | 0.0345 | 823.96K | $2.99 | 48jpM...DisvK |
Mar 12 06:51 PM | Buy | $86.05 | 23.76M | 0.1383 | 3.28M | $11.90 | 2qbVV...wHYQt |
Mar 12 05:32 PM | Sell | $86.52 | 24.52M | 1.29 | 31.64M | $111.62 | 2FMrr...FecY9 |
