SOL/SPL Pool
The live SOL/SPL price today is $86.64, with a 24-hour trading volume of $52.69K. This pair has changed -2.50% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.64
- 24h Volume
- $52.69K
- 24h Buy Volume
- $26.76K
- 24h Sell Volume
- $25.93K
- Liquidity
- No data
- 24h Transactions
- 932
- 24h Buys
- 467
- 24h Sells
- 463
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.50%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 981993935 SOL for -33909951595801 SPL
- : 107218584 SOL for -3572914229734 SPL
- : 451501482 SOL for -14779529997864 SPL
- : 806593900 SOL for -25377696140784 SPL
- : 342821643 SOL for -10407393364611 SPL
- : 220447130 SOL for -6577957866650 SPL
- : 152272486 SOL for -4492531453728 SPL
- : -152272487 SOL for 4492531453728 SPL
- : -220447131 SOL for 6577957866650 SPL
- : -360666092 SOL for 10955150910116 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:44 AM | Buy | $86.64 | 34.53M | 0.9820 | 33.91M | $85.08 | 5extB...zVVcs |
Mar 14 02:56 AM | Buy | $88.31 | 33.32M | 0.1072 | 3.57M | $9.47 | 3jLKb...EWum3 |
Mar 13 09:48 PM | Buy | $88.74 | 32.73M | 0.4515 | 14.78M | $40.07 | ipjpW...qPGcG |
Mar 13 09:47 PM | Buy | $88.70 | 31.46M | 0.8066 | 25.38M | $71.54 | 5zVnx...PFigb |
Mar 13 09:46 PM | Buy | $88.71 | 30.36M | 0.3428 | 10.41M | $30.41 | 4ruZx...RpjSQ |
Mar 13 09:42 PM | Buy | $88.59 | 29.84M | 0.2204 | 6.58M | $19.53 | 3oUx4...KHVy7 |
Mar 13 09:38 PM | Buy | $88.53 | 29.50M | 0.1523 | 4.49M | $13.48 | 52sew...Q7mZX |
Mar 13 09:37 PM | Sell | $88.64 | 29.50M | 0.1523 | 4.49M | $13.50 | CACLF...3NoRq |
Mar 13 09:36 PM | Sell | $88.70 | 29.84M | 0.2204 | 6.58M | $19.55 | T8S5B...VZsZa |
Mar 13 09:35 PM | Sell | $88.63 | 30.37M | 0.3607 | 10.96M | $31.97 | 3pBqs...XWrnd |
Mar 13 09:34 PM | Sell | $88.64 | 31.50M | 0.8057 | 25.38M | $71.42 | 4DRfq...FEVX6 |
Mar 13 09:32 PM | Buy | $88.52 | 32.09M | 0.2057 | 6.60M | $18.21 | 33Pd7...Rbitd |
Mar 13 09:31 PM | Sell | $88.62 | 32.35M | 0.4569 | 14.78M | $40.49 | 4Mkkj...WCUau |
Mar 13 09:31 PM | Sell | $88.62 | 33.03M | 0.1998 | 6.60M | $17.71 | 65msc...vHTX5 |
Mar 13 09:31 PM | Sell | $88.62 | 34.33M | 0.9877 | 33.91M | $87.53 | 4NPru...Y7VLi |
Mar 13 09:25 PM | Buy | $88.87 | 33.97M | 1.32 | 44.82M | $117.24 | 4GjFF...WVBuA |
Mar 13 09:25 PM | Buy | $88.87 | 30.48M | 2.13 | 65.01M | $189.55 | 5yKeY...7hTgk |
Mar 13 09:22 PM | Sell | $88.89 | 28.98M | 0.5000 | 14.49M | $44.45 | 4691n...BgKnF |
Mar 13 09:22 PM | Sell | $88.89 | 30.33M | 1.00 | 30.33M | $88.89 | 4cj3f...JspMY |
Mar 13 09:18 PM | Buy | $88.94 | 31.24M | 0.0331 | 1.03M | $2.94 | 2qoW6...r4pgu |
