SOL/SPL Pool
The live SOL/SPL price today is $88.11, with a 24-hour trading volume of $2.76K. This pair has changed -0.71% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.11
- 24h Volume
- $2.76K
- 24h Buy Volume
- $1.80K
- 24h Sell Volume
- $953.48
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 38
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.71%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 953710608 SOL for -33055735193417 SPL
- : -953710609 SOL for 33055735193417 SPL
- : 4535790 SOL for -162184058456 SPL
- : 9411312 SOL for -336359328566 SPL
- : 10696285 SOL for -382028135490 SPL
- : -9418021 SOL for 336359328566 SPL
- : 9609399 SOL for -343192153100 SPL
- : 10704048 SOL for -382028135488 SPL
- : 10711682 SOL for -382028135488 SPL
- : 10719324 SOL for -382028135488 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:36 PM | Buy | $88.11 | 34.66M | 0.9537 | 33.06M | $84.03 | 56fto...638Dn |
Mar 13 11:00 PM | Sell | $87.93 | 34.66M | 0.9537 | 33.06M | $83.86 | 4sVMn...euWEn |
Mar 13 07:05 PM | Buy | $88.56 | 35.76M | 0.024536 | 162.18K | $0.4017 | 5UVTe...Tg4Xx |
Mar 13 07:03 PM | Buy | $88.74 | 35.74M | 0.029412 | 336.36K | $0.8352 | 4LSrf...mov1c |
Mar 13 07:03 PM | Buy | $88.74 | 35.72M | 0.0107 | 382.03K | $0.9492 | dok7k...LscBw |
Mar 13 07:03 PM | Sell | $88.74 | 35.71M | 0.029419 | 336.36K | $0.8358 | 52QZ3...MxfeT |
Mar 13 07:03 PM | Buy | $88.74 | 35.71M | 0.029610 | 343.19K | $0.8527 | 2uaMk...kXNF1 |
Mar 13 07:03 PM | Buy | $88.69 | 35.69M | 0.0107 | 382.03K | $0.9494 | 2RBrT...gZgCb |
Mar 13 07:03 PM | Buy | $88.69 | 35.66M | 0.0107 | 382.03K | $0.9500 | zMgSz...qXYSj |
Mar 13 07:02 PM | Buy | $88.70 | 35.64M | 0.0107 | 382.03K | $0.9508 | 4qJQ8...iiC3E |
Mar 13 07:02 PM | Sell | $88.70 | 35.63M | 0.022001 | 71.26K | $0.1774 | zR3zp...SCYmK |
Mar 13 07:02 PM | Buy | $88.73 | 35.53M | 0.0847 | 3.01M | $7.51 | 2Cmaw...928H7 |
Mar 13 07:02 PM | Buy | $88.73 | 35.42M | 0.025689 | 201.52K | $0.5048 | 4QmVU...Aae4A |
Mar 13 07:02 PM | Buy | $88.73 | 35.35M | 0.0601 | 2.12M | $5.33 | ycuSS...Micyh |
Mar 13 07:02 PM | Buy | $88.73 | 34.88M | 0.3459 | 12.07M | $30.69 | 4hZcC...nsU3Z |
Mar 13 07:02 PM | Buy | $88.73 | 34.35M | 0.1197 | 4.11M | $10.62 | ejy7m...rAo8Y |
Mar 13 07:02 PM | Buy | $88.73 | 34.15M | 0.0589 | 2.01M | $5.22 | 5tqvM...qfTCs |
Mar 13 07:02 PM | Sell | $88.75 | 34.18M | 0.0880 | 3.01M | $7.81 | KEBpi...5WAiC |
Mar 13 07:02 PM | Buy | $88.75 | 34.25M | 0.0227 | 776.59K | $2.01 | 2iw8F...KqfRy |
Mar 13 07:02 PM | Buy | $88.75 | 33.90M | 0.2975 | 10.09M | $26.40 | 2VPz8...tJox5 |
