SOL/SPL Pool
The live SOL/SPL price today is $90.23, with a 24-hour trading volume of $1.84. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $90.23
- 24h Volume
- $1.84
- 24h Buy Volume
- $1.84
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 20377219 SOL for -728330519011 SPL
- : 502346 SOL for -17942560418 SPL
- : 84982499 SOL for -3026746142375 SPL
- : 10972344 SOL for -389547136465 SPL
- : 11426182 SOL for -405357990919 SPL
- : 20911759 SOL for -741074876420 SPL
- : 2333581 SOL for -82634149598 SPL
- : 2941777 SOL for -104152683603 SPL
- : 10156491 SOL for -359431106454 SPL
- : 4930881 SOL for -174413168758 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:47 AM | Buy | $90.23 | 35.74M | 0.0204 | 728.33K | $1.84 | 5C1eu...ebHDE |
Mar 13 10:58 AM | Buy | $90.20 | 35.72M | 0.035024 | 17.94K | $0.0453 | 3M573...LhtBB |
Mar 13 10:53 AM | Buy | $90.15 | 35.62M | 0.0850 | 3.03M | $7.66 | 2HHna...fQbsU |
Mar 13 10:52 AM | Buy | $90.19 | 35.50M | 0.0110 | 389.55K | $0.9896 | 5P8r9...y4T5U |
Mar 13 10:52 AM | Buy | $90.19 | 35.48M | 0.0114 | 405.36K | $1.03 | 5P8r9...y4T5U |
Mar 13 10:52 AM | Buy | $90.19 | 35.44M | 0.0209 | 741.07K | $1.89 | 5P8r9...y4T5U |
Mar 13 10:52 AM | Buy | $90.19 | 35.41M | 0.022334 | 82.63K | $0.2105 | 2mJJU...7ywnY |
Mar 13 10:52 AM | Buy | $90.19 | 35.40M | 0.022942 | 104.15K | $0.2653 | 2mJJU...7ywnY |
Mar 13 10:52 AM | Buy | $90.19 | 35.39M | 0.0102 | 359.43K | $0.9160 | 2mJJU...7ywnY |
Mar 13 10:52 AM | Buy | $90.19 | 35.37M | 0.024931 | 174.41K | $0.4447 | 46zk6...zraDw |
Mar 13 10:52 AM | Buy | $90.19 | 35.30M | 0.0589 | 2.08M | $5.31 | 3PTi4...5pjTA |
Mar 13 10:52 AM | Buy | $90.20 | 35.23M | 0.022276 | 80.15K | $0.2052 | 26wSN...bitRZ |
Mar 13 10:52 AM | Buy | $90.20 | 35.22M | 0.022298 | 80.90K | $0.2072 | 26wSN...bitRZ |
Mar 13 10:52 AM | Buy | $90.20 | 35.21M | 0.022316 | 81.55K | $0.2089 | 26wSN...bitRZ |
Mar 13 10:52 AM | Buy | $90.20 | 35.21M | 0.021492 | 52.53K | $0.1346 | 5phvA...hjrZR |
Mar 13 10:52 AM | Buy | $90.20 | 35.21M | 0.021507 | 53.05K | $0.1359 | 5phvA...hjrZR |
Mar 13 10:52 AM | Buy | $90.20 | 35.20M | 0.021518 | 53.44K | $0.1369 | 5phvA...hjrZR |
Mar 13 10:52 AM | Buy | $90.20 | 35.20M | 0.037795 | 27.44K | $0.0703 | 4YpPo...S8C6K |
Mar 13 10:52 AM | Buy | $90.20 | 35.20M | 0.038168 | 28.75K | $0.0737 | 4YpPo...S8C6K |
Mar 13 10:52 AM | Buy | $90.20 | 35.20M | 0.038318 | 29.28K | $0.0750 | 4YpPo...S8C6K |
