SOL/SPL Pool
The live SOL/SPL price today is $86.59, with a 24-hour trading volume of $66.55K. This pair has changed -4.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.59
- 24h Volume
- $66.55K
- 24h Buy Volume
- $33.35K
- 24h Sell Volume
- $33.20K
- Liquidity
- No data
- 24h Transactions
- 1389
- 24h Buys
- 643
- 24h Sells
- 745
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.65%
- 24 Hours
- -4.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 65302906 SOL for -2152974741353 SPL
- : 46477837 SOL for -1526862293149 SPL
- : 1081640485 SOL for -34296485923077 SPL
- : 8814793 SOL for -270096080218 SPL
- : -10000001 SOL for 306423469764 SPL
- : 444444658 SOL for -13438722353388 SPL
- : 187372150 SOL for -5557245137639 SPL
- : 88019362 SOL for -2588851814448 SPL
- : 5937924 SOL for -174152741561 SPL
- : -10000001 SOL for 293324878771 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:46 AM | Buy | $86.59 | 32.97M | 0.0653 | 2.15M | $5.65 | PPN2n...pXbN2 |
Mar 14 08:31 AM | Buy | $87.36 | 32.85M | 0.0465 | 1.53M | $4.06 | 37xZ5...HbdBf |
Mar 14 07:27 AM | Buy | $87.38 | 31.71M | 1.08 | 34.30M | $94.51 | BqLpQ...jbRYJ |
Mar 14 06:21 AM | Buy | $87.75 | 30.64M | 0.028815 | 270.10K | $0.7735 | 2qdwA...4xpJJ |
Mar 14 05:43 AM | Sell | $88.05 | 30.64M | 0.0100 | 306.42K | $0.8805 | 3tqPo...TGAYe |
Mar 14 04:36 AM | Buy | $88.58 | 30.24M | 0.4444 | 13.44M | $39.37 | 5tBH2...KQHM8 |
Mar 14 03:33 AM | Buy | $88.53 | 29.66M | 0.1874 | 5.56M | $16.59 | 3piqA...FMkHx |
Mar 14 01:52 AM | Buy | $88.31 | 29.41M | 0.0880 | 2.59M | $7.77 | XBtQW...PzCsX |
Mar 14 01:49 AM | Buy | $88.32 | 29.33M | 0.025938 | 174.15K | $0.5244 | 5MXqk...wCKxP |
Mar 14 01:05 AM | Sell | $88.07 | 29.33M | 0.0100 | 293.32K | $0.8807 | 4vM2U...N98ix |
Mar 14 12:13 AM | Buy | $88.17 | 29.09M | 0.2882 | 8.38M | $25.41 | 5ZkCf...BikuG |
Mar 13 11:40 PM | Buy | $88.16 | 28.80M | 0.0460 | 1.33M | $4.06 | 3p582...HiGyU |
Mar 13 10:41 PM | Buy | $87.91 | 28.64M | 0.1381 | 3.96M | $12.14 | 4i3Ea...fXa1M |
Mar 13 10:40 PM | Buy | $87.92 | 28.50M | 0.0204 | 581.44K | $1.79 | bMwny...Mkq1B |
Mar 13 10:40 PM | Buy | $87.90 | 28.29M | 0.2317 | 6.55M | $20.36 | M4bfW...6emMR |
Mar 13 10:35 PM | Buy | $88.01 | 27.82M | 0.3452 | 9.60M | $30.39 | 7whg8...1edjm |
Mar 13 10:34 PM | Buy | $87.93 | 27.39M | 0.1857 | 5.08M | $16.33 | 3kywz...r9N8s |
Mar 13 10:34 PM | Buy | $87.93 | 26.43M | 1.05 | 27.66M | $92.01 | 58cJP...xeTeB |
Mar 13 10:34 PM | Buy | $87.90 | 25.44M | 0.3010 | 7.66M | $26.45 | mxpuZ...mNRRu |
Mar 13 10:29 PM | Buy | $87.89 | 25.00M | 0.3235 | 8.09M | $28.43 | 4igvL...AwNfs |
