SOL/$CWIF Pool
The live SOL/$CWIF price today is $91.16, with a 24-hour trading volume of $60.74K. This pair has changed <-0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.16
- 24h Volume
- $60.74K
- 24h Buy Volume
- $28.32K
- 24h Sell Volume
- $32.43K
- Liquidity
- No data
- 24h Transactions
- 1297
- 24h Buys
- 627
- 24h Sells
- 670
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) catwifhat ($CWIF)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 605901091 SOL for -2986342086116 $CWIF
- : -827245230 SOL for 4061668712946 $CWIF
- : -113097072 SOL for 559254585281 $CWIF
- : 275525064 SOL for -1368269333601 $CWIF
- : -187352424 SOL for 924673606374 $CWIF
- : -823106851 SOL for 4093694499542 $CWIF
- : 401739220 SOL for -2015485661392 $CWIF
- : -914553403 SOL for 4580902716620 $CWIF
- : 974767668 SOL for -4907104749983 $CWIF
- : 688876237 SOL for -3424191045210 $CWIF
SOL / $CWIF
SOL/$CWIF Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price ($CWIF) | SOL | $CWIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:03 PM | Buy | $91.16 | 4.93M | 0.6059 | 2.99M | $55.24 | 33fG4...Uzrq6 |
Mar 13 01:03 PM | Sell | $91.16 | 4.91M | 0.8272 | 4.06M | $75.41 | 3dvKg...UyA6B |
Mar 13 01:03 PM | Sell | $91.16 | 4.94M | 0.1131 | 559.25K | $10.31 | 4ybk7...8WJvC |
Mar 13 01:03 PM | Buy | $91.16 | 4.97M | 0.2755 | 1.37M | $25.12 | 3pXAc...SmDuU |
Mar 13 01:03 PM | Sell | $91.16 | 4.94M | 0.1874 | 924.67K | $17.08 | F6ZcR...93Ki3 |
Mar 13 01:03 PM | Sell | $91.16 | 4.97M | 0.8231 | 4.09M | $75.04 | 4ukoE...4pGdu |
Mar 13 01:03 PM | Buy | $91.16 | 5.02M | 0.4017 | 2.02M | $36.62 | 48CWD...vKuo8 |
Mar 13 01:03 PM | Sell | $91.16 | 5.01M | 0.9146 | 4.58M | $83.37 | 2X8e5...rNgtA |
Mar 13 01:03 PM | Buy | $91.16 | 5.03M | 0.9748 | 4.91M | $88.86 | 4h5m4...Du4vw |
Mar 13 01:03 PM | Buy | $91.16 | 4.97M | 0.6889 | 3.42M | $62.80 | 4BNgb...HSh6d |
Mar 13 01:03 PM | Buy | $91.16 | 4.93M | 0.3450 | 1.70M | $31.45 | 5v6Do...YVXra |
Mar 13 01:03 PM | Buy | $91.16 | 4.90M | 0.4612 | 2.26M | $42.05 | 3B3Le...x3CkT |
Mar 13 01:03 PM | Buy | $91.16 | 4.86M | 0.6648 | 3.23M | $60.60 | 5i7ph...ntPny |
Mar 13 01:03 PM | Buy | $91.16 | 4.82M | 0.5189 | 2.50M | $47.30 | 48jfT...Ly31G |
Mar 13 01:03 PM | Buy | $91.16 | 4.79M | 0.2065 | 989.24K | $18.82 | 4sRzn...K133j |
Mar 13 01:03 PM | Buy | $91.16 | 4.76M | 0.7648 | 3.64M | $69.72 | ZL53R...Hxbef |
Mar 13 01:03 PM | Buy | $91.16 | 4.71M | 0.6003 | 2.83M | $54.72 | 56gqk...ZwVZg |
Mar 13 01:03 PM | Buy | $91.16 | 4.66M | 0.9514 | 4.43M | $86.73 | 4KzNF...EnbVJ |
Mar 13 01:03 PM | Buy | $91.16 | 4.61M | 0.2431 | 1.12M | $22.17 | 4Fuyu...Wkbs8 |
Mar 13 01:03 PM | Buy | $91.16 | 4.59M | 0.5640 | 2.59M | $51.41 | 4htmW...fo8LN |
