SOL/SPL Pool
The live SOL/SPL price today is $87.23, with a 24-hour trading volume of $3.40K. This pair has changed -3.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.23
- 24h Volume
- $3.40K
- 24h Buy Volume
- $2.56K
- 24h Sell Volume
- $838.48
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 70
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : -10000001 SOL for 274314595915 SPL
- : -9777777 SOL for 268373618375 SPL
- : -19555555 SOL for 537207341381 SPL
- : -10000001 SOL for 274945628998 SPL
- : -30000001 SOL for 825802127319 SPL
- : 77143199 SOL for -2120578468162 SPL
- : 644409459 SOL for -17347877409708 SPL
- : 655085128 SOL for -16990782592491 SPL
- : 696259443 SOL for -17385593453807 SPL
- : 356233800 SOL for -8639435784326 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:44 AM | Sell | $87.23 | 27.43M | 0.0100 | 274.31K | $0.8723 | 3wkWK...kiJjd |
Mar 14 02:39 AM | Sell | $88.01 | 27.45M | 0.029778 | 268.37K | $0.8606 | 5u1Sy...2rhPn |
Mar 14 02:39 AM | Sell | $88.03 | 27.47M | 0.0196 | 537.21K | $1.72 | 5atAJ...kYN8P |
Mar 13 10:52 PM | Sell | $87.90 | 27.49M | 0.0100 | 274.95K | $0.8790 | 39WSo...hRQPC |
Mar 13 10:25 PM | Sell | $87.87 | 27.53M | 0.0300 | 825.80K | $2.64 | uwhth...Kgkmr |
Mar 13 09:47 PM | Buy | $88.70 | 27.49M | 0.0771 | 2.12M | $6.84 | F6zNK...gfzw6 |
Mar 13 09:46 PM | Buy | $88.71 | 26.92M | 0.6444 | 17.35M | $57.17 | 4g78m...r5CRY |
Mar 13 09:46 PM | Buy | $88.71 | 25.94M | 0.6551 | 16.99M | $58.12 | 3GALh...TYBLS |
Mar 13 09:46 PM | Buy | $88.71 | 24.97M | 0.6963 | 17.39M | $61.77 | VnjH3...yuD1u |
Mar 13 09:38 PM | Buy | $88.56 | 24.25M | 0.3562 | 8.64M | $31.55 | 4kHXZ...QmwvZ |
Mar 13 09:38 PM | Buy | $88.56 | 22.68M | 2.16 | 48.96M | $191.17 | hguhm...tQ4b2 |
Mar 13 09:25 PM | Sell | $88.85 | 21.47M | 0.0988 | 2.12M | $8.78 | 3b5xm...5z1zF |
Mar 13 09:19 PM | Sell | $88.94 | 21.53M | 0.027461 | 160.63K | $0.6636 | 3vSBP...odWzp |
Mar 13 09:19 PM | Sell | $88.95 | 21.55M | 0.0299 | 644.96K | $2.66 | R9sAo...rRjpr |
Mar 13 09:19 PM | Sell | $88.95 | 22.11M | 0.9552 | 21.12M | $84.97 | 2q8FU...YxrE4 |
Mar 13 09:11 PM | Sell | $89.13 | 22.73M | 0.0980 | 2.23M | $8.74 | 5L8tU...eYaqM |
Mar 13 09:11 PM | Sell | $89.13 | 23.02M | 0.3753 | 8.64M | $33.45 | 5dSH4...Ewmre |
Mar 13 09:11 PM | Sell | $89.13 | 23.76M | 0.7843 | 18.63M | $69.91 | CongL...VRZPL |
Mar 13 09:11 PM | Sell | $89.13 | 24.33M | 0.0980 | 2.39M | $8.74 | SKvCT...aQcnf |
Mar 13 09:11 PM | Buy | $89.13 | 24.39M | 0.0109 | 266.96K | $0.9755 | 2R46n...QecMX |
