SOL/OILS Pool
The live SOL/OILS price today is $89.36, with a 24-hour trading volume of $59.97K. This pair has changed -0.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.36
- 24h Volume
- $59.97K
- 24h Buy Volume
- $28.56K
- 24h Sell Volume
- $31.40K
- Liquidity
- No data
- 24h Transactions
- 1132
- 24h Buys
- 258
- 24h Sells
- 874
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.35%
Tokens in this pool
Wrapped SOL (SOL) OILS SOLANA (OILS)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -507000000 SOL for 981022494107 OILS
- : -716000000 SOL for 1390475954789 OILS
- : -200000 SOL for 389231029 OILS
- : 1150000000 SOL for -2242712220785 OILS
- : -600000 SOL for 1159714234 OILS
- : -800000 SOL for 1546292073 OILS
- : 843000000 SOL for -1634291281667 OILS
- : -100000 SOL for 192300443 OILS
- : -820000000 SOL for 1580698583075 OILS
- : -849000000 SOL for 1644732047576 OILS
SOL / OILS
SOL/OILS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OILS) | SOL | OILS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:19 PM | Sell | $89.36 | 1.93M | 0.5070 | 981.02K | $45.31 | GaXzw...nHcXS |
Mar 13 04:19 PM | Sell | $89.36 | 1.94M | 0.7160 | 1.39M | $63.98 | 5cGU1...9f4Bi |
Mar 13 04:19 PM | Sell | $89.36 | 1.95M | 0.032000 | 389.23 | $0.0179 | 3WpCf...7KvYT |
Mar 13 04:19 PM | Buy | $89.36 | 1.95M | 1.15 | 2.24M | $102.77 | 3S5FE...vhjoj |
Mar 13 04:19 PM | Sell | $89.36 | 1.93M | 0.036000 | 1.16K | $0.0536 | 3JTQQ...u7u9S |
Mar 13 04:19 PM | Sell | $89.41 | 1.93M | 0.038000 | 1.55K | $0.0715 | 25cFX...oaL48 |
Mar 13 04:19 PM | Buy | $89.41 | 1.94M | 0.8430 | 1.63M | $75.37 | 578xy...TAvsS |
Mar 13 04:19 PM | Sell | $89.41 | 1.92M | 0.031000 | 192.30 | $0.028942 | 4hWYk...Z4hM8 |
Mar 13 04:19 PM | Sell | $89.41 | 1.93M | 0.8200 | 1.58M | $73.32 | 2BePw...9187h |
Mar 13 04:19 PM | Sell | $89.41 | 1.94M | 0.8490 | 1.64M | $75.91 | 8taXf...1tuNX |
Mar 13 04:19 PM | Sell | $89.41 | 1.94M | 0.036000 | 1.17K | $0.0536 | 2BDJ5...DJCY8 |
Mar 13 04:19 PM | Buy | $89.41 | 1.95M | 0.9720 | 1.89M | $86.91 | 631zD...VDcXG |
Mar 13 04:19 PM | Sell | $89.41 | 1.94M | 0.8200 | 1.59M | $73.32 | 5JhB7...wbXQH |
Mar 13 04:19 PM | Sell | $89.41 | 1.94M | 0.034000 | 776.15 | $0.0358 | PBrb9...g5fbj |
Mar 13 04:19 PM | Sell | $89.41 | 1.94M | 0.7590 | 1.48M | $67.86 | 4JynC...6xMSi |
Mar 13 04:19 PM | Buy | $89.41 | 1.95M | 0.9180 | 1.79M | $82.08 | 3vch8...qdX9R |
Mar 13 04:19 PM | Sell | $89.41 | 1.94M | 0.035000 | 969.26 | $0.0447 | 46o4H...sJzXL |
Mar 13 04:19 PM | Sell | $89.41 | 1.94M | 0.6130 | 1.19M | $54.81 | kuk3J...hGai2 |
Mar 13 04:19 PM | Buy | $89.41 | 1.95M | 1.62 | 3.16M | $145.11 | 4txDi...jLVhi |
Mar 13 04:19 PM | Sell | $89.41 | 1.93M | 0.036000 | 1.16K | $0.0536 | JbhZ6...c8ev4 |
