SOL/Zoe Pool
The live SOL/Zoe price today is $88.40, with a 24-hour trading volume of $47.61K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.40
- 24h Volume
- $47.61K
- 24h Buy Volume
- $21.47K
- 24h Sell Volume
- $26.14K
- Liquidity
- No data
- 24h Transactions
- 1383
- 24h Buys
- 510
- 24h Sells
- 873
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) The Inflated Cat (Zoe)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINTRUMP/USDCSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : -15000 SOL for 13319 Zoe
- : 1 SOL for -6689 Zoe
- : 1800981 SOL for -7943419729 Zoe
- : -181986 SOL for 798255840 Zoe
- : 766544446 SOL for -3362407198873 Zoe
- : -185899892 SOL for 807609105771 Zoe
- : -754638122 SOL for 3300432659938 Zoe
- : 138272336 SOL for -610754694324 Zoe
- : -179197 SOL for 786400294 Zoe
- : 645541400 SOL for -2835439132770 Zoe
SOL / Zoe
SOL/Zoe Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Zoe) | SOL | Zoe | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:49 AM | Sell | $88.40 | 887.93 | 0.041500 | 0.0133 | $0.021327 | 5R4u5...rxmcf |
Mar 14 03:48 AM | Buy | $88.43 | 6.69M | 0.081000 | 0.026689 | $0.078844 | LY98j...2maSc |
Mar 14 03:48 AM | Buy | $88.43 | 4.41M | 0.021801 | 7.94K | $0.1593 | qYe1W...f4h2P |
Mar 14 03:48 AM | Sell | $88.43 | 4.39M | 0.031820 | 798.26 | $0.0161 | 3t7PS...M4CMb |
Mar 14 03:48 AM | Buy | $88.43 | 4.39M | 0.7665 | 3.36M | $67.79 | 3gBJY...g8Ahd |
Mar 14 03:48 AM | Sell | $88.43 | 4.34M | 0.1859 | 807.61K | $16.44 | 64u1T...DkgVc |
Mar 14 03:48 AM | Sell | $88.43 | 4.37M | 0.7546 | 3.30M | $66.73 | 4fDzo...9FntU |
Mar 14 03:48 AM | Buy | $88.43 | 4.42M | 0.1383 | 610.75K | $12.23 | 2iMqF...2mHjt |
Mar 14 03:48 AM | Sell | $88.43 | 4.39M | 0.031792 | 786.40 | $0.0158 | 2QeBu...p3DWB |
Mar 14 03:48 AM | Buy | $88.43 | 4.39M | 0.6455 | 2.84M | $57.09 | 4oV4W...rwXjo |
Mar 14 03:48 AM | Sell | $88.43 | 4.36M | 0.4466 | 1.95M | $39.50 | 3Wp6D...B1sU1 |
Mar 14 03:48 AM | Sell | $88.43 | 4.39M | 0.3317 | 1.45M | $29.33 | 5bPzo...P6fms |
Mar 14 03:48 AM | Buy | $88.43 | 4.40M | 0.7844 | 3.45M | $69.37 | axoPR...Zaopg |
Mar 14 03:48 AM | Sell | $88.43 | 4.35M | 0.032339 | 1.02K | $0.0207 | 3jx45...Gg5pG |
Mar 14 03:48 AM | Sell | $88.43 | 4.37M | 0.5618 | 2.45M | $49.68 | 3UioQ...f3Xr2 |
Mar 14 03:48 AM | Buy | $88.43 | 4.40M | 0.1325 | 583.50K | $11.72 | 57mPT...YzErW |
Mar 14 03:48 AM | Sell | $88.43 | 4.39M | 0.3654 | 1.60M | $32.31 | 3W9fS...1dP3x |
Mar 14 03:48 AM | Buy | $88.43 | 4.41M | 0.4734 | 2.09M | $41.86 | 2mWeV...pDQ8C |
Mar 14 03:48 AM | Sell | $88.43 | 4.37M | 0.031483 | 647.61 | $0.0131 | 5mLe4...uwprU |
Mar 14 03:48 AM | Sell | $88.43 | 4.40M | 0.8797 | 3.87M | $77.80 | Erf5e...n5og3 |
