SOL/SPL Pool
The live SOL/SPL price today is $90.82, with a 24-hour trading volume of $0.0876. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $90.82
- 24h Volume
- $0.0876
- 24h Buy Volume
- $0.0876
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 964908 SOL for -34510461672 SPL
- : 200012908 SOL for -7105960261606 SPL
- : 202697733 SOL for -7105960261606 SPL
- : -488888 SOL for 17024888263 SPL
- : -202691237 SOL for 7105960261606 SPL
- : -200006541 SOL for 7105960261606 SPL
- : -488888 SOL for 17485573409 SPL
- : 2307692308 SOL for -76642857142857 SPL
- : 1563699215 SOL for -45997604823015 SPL
- : 2149505300 SOL for -56711604749138 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:46 PM | Buy | $90.82 | 35.77M | 0.039650 | 34.51K | $0.0876 | c9N8p...WTBrZ |
Mar 12 04:42 PM | Buy | $86.82 | 35.53M | 0.2000 | 7.11M | $17.36 | 3PMp5...oN2gf |
Mar 12 04:42 PM | Buy | $86.71 | 35.06M | 0.2027 | 7.11M | $17.58 | 3EH3P...eAQvH |
Mar 12 04:39 PM | Sell | $86.56 | 34.82M | 0.034889 | 17.02K | $0.0423 | 5dndy...tQGpb |
Mar 12 04:38 PM | Sell | $86.53 | 35.06M | 0.2027 | 7.11M | $17.54 | 2kV3b...3a8B3 |
Mar 12 04:38 PM | Sell | $86.53 | 35.53M | 0.2000 | 7.11M | $17.31 | 62Pue...Hdj27 |
Mar 12 04:38 PM | Sell | $86.53 | 35.77M | 0.034889 | 17.49K | $0.0423 | yfsU9...rVV57 |
Mar 12 04:38 PM | Buy | $86.53 | 33.21M | 2.31 | 76.64M | $199.67 | 4w53N...PNsfa |
Mar 12 04:38 PM | Buy | $86.53 | 29.42M | 1.56 | 46.00M | $135.30 | unMk2...t2mff |
Mar 12 04:38 PM | Buy | $86.53 | 26.38M | 2.15 | 56.71M | $185.99 | 2GLQn...oGFGr |
Mar 12 04:38 PM | Buy | $86.53 | 24.20M | 0.9078 | 21.97M | $78.55 | 2CqYY...sRRta |
Mar 12 04:38 PM | Buy | $86.53 | 22.93M | 1.08 | 24.82M | $93.67 | qCVcK...VGDxg |
Mar 12 04:38 PM | Buy | $86.53 | 21.53M | 1.33 | 28.58M | $114.89 | 34Zhp...vjDma |
Mar 12 04:38 PM | Buy | $86.53 | 20.46M | 0.6461 | 13.22M | $55.91 | 3Dxtt...vQnyy |
Mar 12 04:38 PM | Buy | $86.53 | 19.76M | 0.7641 | 15.10M | $66.11 | 5v2Xm...A4wEK |
Mar 12 04:38 PM | Buy | $86.53 | 19.30M | 0.1845 | 3.56M | $15.97 | 37W99...nAcwC |
Mar 12 04:38 PM | Buy | $86.53 | 18.90M | 0.6853 | 12.95M | $59.30 | 5Cyym...7q1KE |
Mar 12 04:38 PM | Buy | $86.53 | 18.46M | 0.2795 | 5.16M | $24.19 | 2U4Fy...u8s7D |
Mar 12 04:38 PM | Buy | $86.53 | 17.99M | 0.8078 | 14.53M | $69.90 | 35Fjf...gBsPa |
Mar 12 04:38 PM | Buy | $86.53 | 17.53M | 0.2813 | 4.93M | $24.34 | 4tZdr...wWJqQ |
