SOL/SPL Pool
The live SOL/SPL price today is $88.15, with a 24-hour trading volume of $3.57K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.15
- 24h Volume
- $3.57K
- 24h Buy Volume
- $2.03K
- 24h Sell Volume
- $1.55K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 37
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 200000000 SOL for -7105576617063 SPL
- : 202684490 SOL for -7105576617063 SPL
- : -202684491 SOL for 7105576617063 SPL
- : -200000000 SOL for 7105576617063 SPL
- : 30872734 SOL for -1103019895844 SPL
- : 1192627915 SOL for -40940519382567 SPL
- : 1560883316 SOL for -49081827994190 SPL
- : 45709927 SOL for -1367007324749 SPL
- : 46463724 SOL for -1385654811888 SPL
- : 45967490 SOL for -1367007324749 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:33 AM | Buy | $88.15 | 35.53M | 0.2000 | 7.11M | $17.63 | 61ydv...weziR |
Mar 14 01:33 AM | Buy | $88.17 | 35.06M | 0.2027 | 7.11M | $17.87 | 3ubF6...oL6tK |
Mar 14 01:29 AM | Sell | $88.10 | 35.06M | 0.2027 | 7.11M | $17.86 | 5SKaZ...LAT4T |
Mar 14 01:29 AM | Sell | $88.10 | 35.53M | 0.2000 | 7.11M | $17.62 | 48FmZ...4SK3Q |
Mar 14 01:29 AM | Buy | $88.10 | 35.73M | 0.0309 | 1.10M | $2.72 | 32uKf...4Tayy |
Mar 14 01:29 AM | Buy | $88.10 | 34.33M | 1.19 | 40.94M | $105.07 | rzCpN...S2XjH |
Mar 14 01:29 AM | Buy | $88.10 | 31.44M | 1.56 | 49.08M | $137.52 | 3uPpH...zhpuD |
Mar 14 01:29 AM | Buy | $88.10 | 29.91M | 0.0457 | 1.37M | $4.03 | 3yJkK...e7sjN |
Mar 14 01:29 AM | Buy | $88.10 | 29.82M | 0.0465 | 1.39M | $4.09 | 4Btz6...iE7HM |
Mar 14 01:29 AM | Buy | $88.10 | 29.74M | 0.0460 | 1.37M | $4.05 | 3qa3P...pAQUV |
Mar 14 01:29 AM | Buy | $88.10 | 29.65M | 0.0467 | 1.39M | $4.12 | 4jSqp...U1Ghe |
Mar 14 01:29 AM | Buy | $88.10 | 29.52M | 0.1077 | 3.18M | $9.49 | 3vNgn...KzzCw |
Mar 14 01:29 AM | Sell | $88.10 | 29.50M | 0.0927 | 2.73M | $8.16 | 3sryF...YvvXt |
Mar 14 01:29 AM | Buy | $88.11 | 28.77M | 0.9347 | 26.89M | $82.36 | 3tQcv...8b4HW |
Mar 14 01:29 AM | Sell | $88.11 | 28.06M | 0.0988 | 2.77M | $8.70 | 5bUCo...5dR3L |
Mar 14 01:29 AM | Buy | $88.11 | 28.04M | 0.1208 | 3.39M | $10.64 | 2ZwvN...xMHCw |
Mar 14 01:29 AM | Buy | $88.11 | 27.67M | 0.3377 | 9.34M | $29.75 | 2iBUM...WCo9V |
Mar 14 01:29 AM | Buy | $88.11 | 26.71M | 0.8712 | 23.27M | $76.75 | 2KmnL...7i87D |
Mar 14 01:29 AM | Buy | $88.11 | 25.54M | 0.7092 | 18.11M | $62.49 | tQ3sU...ac4CT |
Mar 14 01:29 AM | Buy | $88.11 | 24.89M | 0.2059 | 5.12M | $18.14 | 2E4Ud...fWUkH |
