X COINS/SOL Pool
The live X COINS/SOL price today is $0.056473, with a 24-hour trading volume of $233.22K. This pair has changed -86.94% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056473
- 24h Volume
- $233.22K
- 24h Buy Volume
- $31.38K
- 24h Sell Volume
- $201.84K
- Liquidity
- No data
- 24h Transactions
- 4196
- 24h Buys
- 728
- 24h Sells
- 3468
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -24.07%
- 6 Hours
- -86.94%
- 24 Hours
- -86.94%
Tokens in this pool
X COINS (X COINS) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/USDTSOL/U.S OILSOL/U.S OILRecent Transactions
- : -117893520967 X COINS for 8657975 SOL
- : -1356911533247 X COINS for 99896953 SOL
- : -72487355650 X COINS for 5345104 SOL
- : -785729105427 X COINS for 58021126 SOL
- : 785729105427 X COINS for -58767306 SOL
- : -28520558773 X COINS for 2102874 SOL
- : 687517053528 X COINS for -51276365 SOL
- : -4375992972376 X COINS for 324445378 SOL
- : -3918634997495 X COINS for 295423790 SOL
- : -2170489013410 X COINS for 165661904 SOL
X COINS / SOL
X COINS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | X COINS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:06 AM | Sell | $0.056473 | 0.077344 | 117.89K | 0.028658 | $0.7631 | dUJBX...Gu4gx |
Mar 14 12:05 AM | Sell | $0.056486 | 0.077363 | 1.36M | 0.0999 | $8.80 | 66Mmh...QDryj |
Mar 14 12:04 AM | Sell | $0.056495 | 0.077374 | 72.49K | 0.025346 | $0.4707 | 3ELLX...4mpg4 |
Mar 14 12:00 AM | Sell | $0.056504 | 0.077385 | 785.73K | 0.0580 | $5.11 | 3JKQQ...Rcj3F |
Mar 14 12:00 AM | Buy | $0.056587 | 0.077480 | 785.73K | 0.0588 | $5.17 | 3eqsy...RJ8D7 |
Mar 13 11:59 PM | Sell | $0.056503 | 0.077374 | 28.52K | 0.022103 | $0.1855 | 63oRo...6Tv3g |
Mar 13 11:58 PM | Buy | $0.056579 | 0.077459 | 687.52K | 0.0513 | $4.52 | 2ibF8...1sp8h |
Mar 13 11:56 PM | Sell | $0.056535 | 0.077415 | 4.38M | 0.3244 | $28.59 | m5n84...4Yybn |
Mar 13 11:56 PM | Sell | $0.056645 | 0.077539 | 3.92M | 0.2954 | $26.04 | 3f52y...7gGKf |
Mar 13 11:56 PM | Sell | $0.056728 | 0.077633 | 2.17M | 0.1657 | $14.60 | 5NtSF...UeZEQ |
Mar 13 11:55 PM | Buy | $0.056812 | 0.077731 | 2.17M | 0.1678 | $14.78 | 4ub9b...Czh6K |
Mar 13 11:55 PM | Sell | $0.056960 | 0.077898 | 18.67M | 1.47 | $129.94 | 3kwio...cRDGa |
Mar 13 11:55 PM | Sell | $0.057592 | 0.078616 | 22.41M | 1.93 | $170.16 | 4yiDu...guR1u |
Mar 13 11:55 PM | Buy | $0.057260 | 0.078239 | 4.38M | 0.3605 | $31.77 | 621ZZ...WNPbW |
Mar 13 11:53 PM | Sell | $0.056549 | 0.077435 | 5.99M | 0.4454 | $39.23 | 4Akup...S7xfr |
Mar 13 11:53 PM | Buy | $0.056696 | 0.077601 | 1.32M | 0.1003 | $8.83 | 373Bj...HJnM9 |
Mar 13 11:53 PM | Sell | $0.056260 | 0.077106 | 371.66K | 0.0264 | $2.33 | 3a5TW...F7ydt |
Mar 13 11:49 PM | Sell | $0.056270 | 0.077113 | 105.55K | 0.027507 | $0.6617 | 3PmnV...DTjF2 |
Mar 13 11:48 PM | Sell | $0.056169 | 0.076996 | 1.23M | 0.0860 | $7.58 | 4xk6P...G5Meg |
Mar 13 11:48 PM | Sell | $0.056237 | 0.077073 | 4.36M | 0.3081 | $27.17 | 5o5aW...92GH8 |