SOL/SPL Pool
The live SOL/SPL price today is $87.14, with a 24-hour trading volume of $78.51K. This pair has changed -2.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.14
- 24h Volume
- $78.51K
- 24h Buy Volume
- $39.43K
- 24h Sell Volume
- $39.07K
- Liquidity
- No data
- 24h Transactions
- 2190
- 24h Buys
- 990
- 24h Sells
- 1200
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 759409296 SOL for -24955930105780 SPL
- : 928260504 SOL for -28925949005524 SPL
- : 212619957 SOL for -6395235584218 SPL
- : 231488729 SOL for -6869218737886 SPL
- : 218616682 SOL for -6399488855863 SPL
- : 208419642 SOL for -6023174339877 SPL
- : -977777777 SOL for 28925949005524 SPL
- : -798814813 SOL for 24955930105780 SPL
- : -198555364 SOL for 6399488855863 SPL
- : -195954192 SOL for 6395235584218 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:50 AM | Buy | $87.14 | 32.86M | 0.7594 | 24.96M | $66.18 | 3Tden...ptnv6 |
Mar 14 02:54 AM | Buy | $88.23 | 31.16M | 0.9283 | 28.93M | $81.90 | 5VXby...qtq1j |
Mar 14 02:51 AM | Buy | $89.05 | 30.08M | 0.2126 | 6.40M | $18.93 | Fdc2e...8djeH |
Mar 14 02:51 AM | Buy | $89.05 | 29.67M | 0.2315 | 6.87M | $20.61 | 3Ybdo...j3Jgc |
Mar 14 02:51 AM | Buy | $89.05 | 29.27M | 0.2186 | 6.40M | $19.47 | wod8s...4Jvon |
Mar 14 02:51 AM | Buy | $89.05 | 28.90M | 0.2084 | 6.02M | $18.56 | 5HtNA...1pLUm |
Mar 14 02:49 AM | Sell | $88.12 | 29.58M | 0.9778 | 28.93M | $86.17 | rCSUP...EPge5 |
Mar 14 02:49 AM | Sell | $88.09 | 31.24M | 0.7988 | 24.96M | $70.37 | Pna8Q...aNmts |
Mar 14 02:49 AM | Sell | $88.09 | 32.23M | 0.1986 | 6.40M | $17.49 | 2QV5p...VqMyA |
Mar 14 02:49 AM | Sell | $88.09 | 32.64M | 0.1960 | 6.40M | $17.26 | 2rL6F...KiXq9 |
Mar 14 02:49 AM | Sell | $88.09 | 33.03M | 0.1823 | 6.02M | $16.06 | 5REMw...Z9ihQ |
Mar 14 02:49 AM | Sell | $88.09 | 33.45M | 0.2054 | 6.87M | $18.09 | 3o9Wb...PpQpr |
Mar 14 02:41 AM | Buy | $88.11 | 33.62M | 0.0419 | 1.41M | $3.69 | 4EHtT...BZRyJ |
Mar 13 10:38 PM | Buy | $87.83 | 33.19M | 0.3634 | 12.06M | $31.92 | 67Hfp...2HNeU |
Mar 13 10:27 PM | Buy | $87.89 | 32.37M | 0.4197 | 13.59M | $36.88 | 2XNAy...qYYav |
Mar 13 10:22 PM | Buy | $87.89 | 31.77M | 0.1758 | 5.59M | $15.45 | 5djfJ...waGRE |
Mar 13 10:11 PM | Buy | $88.15 | 30.96M | 0.6482 | 20.07M | $57.14 | 3FABm...ZTLhT |
Mar 13 09:58 PM | Buy | $88.69 | 30.24M | 0.1104 | 3.34M | $9.79 | 4N3Tv...BF1JV |
Mar 13 09:04 PM | Buy | $89.08 | 30.12M | 0.0189 | 568.30K | $1.68 | 4WwhN...qF2Yi |
Mar 13 06:23 PM | Buy | $88.48 | 29.67M | 0.4810 | 14.27M | $42.56 | 62GyD...Rm7QT |
