SOL/SPL Pool
The live SOL/SPL price today is $87.11, with a 24-hour trading volume of $11.19K. This pair has changed -3.38% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.11
- 24h Volume
- $11.19K
- 24h Buy Volume
- $5.62K
- 24h Sell Volume
- $5.57K
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 72
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.15%
- 24 Hours
- -3.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 15552001 SOL for -550968635351 SPL
- : 1226601 SOL for -43431239666 SPL
- : 34520652 SOL for -1220852642272 SPL
- : 28328672 SOL for -999783992542 SPL
- : 232229502 SOL for -8125775211201 SPL
- : 8715052 SOL for -302529642841 SPL
- : 1170091214 SOL for -39103960921681 SPL
- : 1272579544 SOL for -39371371329200 SPL
- : 1237327670 SOL for -35466088611025 SPL
- : 11039845 SOL for -304871543718 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:40 AM | Buy | $87.11 | 35.43M | 0.0156 | 550.97K | $1.35 | 49XNi...4PCWD |
Mar 14 05:32 AM | Buy | $88.12 | 35.41M | 0.021227 | 43.43K | $0.1081 | 3m5wS...t1GRD |
Mar 14 04:52 AM | Buy | $88.47 | 35.37M | 0.0345 | 1.22M | $3.05 | 59hT5...R5dW6 |
Mar 14 04:52 AM | Buy | $88.47 | 35.29M | 0.0283 | 999.78K | $2.51 | 4EJWH...2AoF8 |
Mar 14 04:52 AM | Buy | $88.47 | 34.99M | 0.2322 | 8.13M | $20.55 | uMnDx...hnxH8 |
Mar 14 12:02 AM | Buy | $88.06 | 34.71M | 0.028716 | 302.53K | $0.7674 | vvS65...eAgcn |
Mar 13 11:29 PM | Buy | $88.16 | 33.42M | 1.17 | 39.10M | $103.16 | 3wK8s...Ri7Lx |
Mar 13 11:29 PM | Buy | $88.16 | 30.94M | 1.27 | 39.37M | $112.20 | 38h7V...PmtvZ |
Mar 13 11:29 PM | Buy | $88.16 | 28.66M | 1.24 | 35.47M | $109.09 | wHSnT...PdGbK |
Mar 13 08:46 PM | Buy | $88.99 | 27.62M | 0.0110 | 304.87K | $0.9824 | KVCh9...2jnPr |
Mar 13 06:18 PM | Buy | $88.60 | 27.57M | 0.0477 | 1.32M | $4.23 | 1A4U8...U5WVC |
Mar 13 02:27 PM | Buy | $92.91 | 27.53M | 0.022328 | 64.07K | $0.2163 | z1et8...3JQ8f |
Mar 13 01:13 PM | Buy | $91.49 | 26.39M | 1.47 | 38.71M | $134.18 | 3kcdM...y1Ch6 |
Mar 13 01:13 PM | Sell | $91.48 | 26.39M | 1.47 | 38.71M | $134.17 | 3YsHk...jqjvS |
Mar 13 12:56 PM | Buy | $91.01 | 27.37M | 0.1952 | 5.34M | $17.77 | 81VAW...V79Uu |
Mar 13 12:55 PM | Buy | $91.02 | 27.12M | 0.1141 | 3.10M | $10.39 | iCdxD...4afED |
Mar 13 12:54 PM | Sell | $90.91 | 27.19M | 0.1965 | 5.34M | $17.87 | 2pgS4...7hqVp |
Mar 13 12:53 PM | Buy | $91.02 | 27.34M | 0.0117 | 318.71K | $1.06 | 3ov9g...V5UNa |
Mar 13 12:53 PM | Sell | $91.03 | 27.34M | 0.0117 | 318.71K | $1.06 | 4gVHY...phTZm |
Mar 13 12:53 PM | Sell | $91.03 | 28.38M | 1.25 | 35.47M | $113.76 | 4grTK...cNxwq |
