SOL/SPL Pool
The live SOL/SPL price today is $92.85, with a 24-hour trading volume of $2.75K. This pair has changed 0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.85
- 24h Volume
- $2.75K
- 24h Buy Volume
- $1.68K
- 24h Sell Volume
- $1.07K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 24
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 1667973 SOL for -59654552499 SPL
- : 199984521 SOL for -7104626525875 SPL
- : 202668518 SOL for -7104626525875 SPL
- : 97772638 SOL for -3393699255700 SPL
- : 802771 SOL for -27774238730 SPL
- : -97777777 SOL for 3393699255700 SPL
- : 390800 SOL for -13607445805 SPL
- : -202684310 SOL for 7104626525875 SPL
- : -200000000 SOL for 7104626525875 SPL
- : 155117221 SOL for -5518450306393 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:24 PM | Buy | $92.85 | 35.76M | 0.021668 | 59.65K | $0.1549 | 4dNUS...hLJjo |
Mar 13 02:14 PM | Buy | $92.63 | 35.53M | 0.2000 | 7.10M | $18.52 | 3WnE8...qQaG5 |
Mar 13 02:14 PM | Buy | $92.62 | 35.06M | 0.2027 | 7.10M | $18.77 | 3p3iv...xLfkh |
Mar 13 02:12 PM | Buy | $92.53 | 34.71M | 0.0978 | 3.39M | $9.05 | 4PEsc...iqy4f |
Mar 13 02:10 PM | Buy | $92.34 | 34.60M | 0.038028 | 27.77K | $0.0741 | 22aMz...ubj9g |
Mar 13 02:10 PM | Sell | $92.37 | 34.71M | 0.0978 | 3.39M | $9.03 | 29s3L...mpGA7 |
Mar 13 02:10 PM | Buy | $92.44 | 34.82M | 0.033908 | 13.61K | $0.0361 | ycKV9...ikmTi |
Mar 13 02:10 PM | Sell | $92.44 | 35.05M | 0.2027 | 7.10M | $18.74 | nPUBD...iGgGV |
Mar 13 02:10 PM | Sell | $92.44 | 35.52M | 0.2000 | 7.10M | $18.49 | 29afc...fN5nY |
Mar 13 02:10 PM | Buy | $92.44 | 35.58M | 0.1551 | 5.52M | $14.34 | 5MZx5...6oqxG |
Mar 13 02:10 PM | Sell | $92.44 | 35.39M | 0.037848 | 27.77K | $0.0725 | 5wx21...bB6mB |
Mar 13 02:10 PM | Buy | $92.44 | 34.33M | 0.9332 | 32.04M | $86.26 | yycZj...z1hRe |
Mar 13 02:10 PM | Buy | $92.44 | 32.17M | 1.10 | 35.25M | $101.30 | 53Xwe...mnngx |
Mar 13 02:10 PM | Buy | $92.44 | 30.09M | 1.05 | 31.53M | $96.86 | 6iGpA...DxXCs |
Mar 13 02:10 PM | Buy | $92.44 | 28.45M | 0.8093 | 23.03M | $74.81 | 5GP5j...gRwqf |
Mar 13 02:10 PM | Sell | $92.44 | 27.94M | 0.1975 | 5.52M | $18.26 | 57u7C...7bxQg |
Mar 13 02:10 PM | Buy | $92.44 | 27.25M | 1.06 | 28.81M | $97.74 | 5ogvm...GkK4i |
Mar 13 02:10 PM | Buy | $92.44 | 25.42M | 1.38 | 35.14M | $127.79 | 4mz5E...FE9W7 |
Mar 13 02:10 PM | Buy | $92.44 | 23.67M | 1.19 | 28.15M | $109.92 | 4ZTMZ...1T3Qs |
Mar 13 02:10 PM | Buy | $92.44 | 22.52M | 0.6679 | 15.04M | $61.74 | 2ypmM...tNVqX |
