SOL/SPL Pool
The live SOL/SPL price today is $87.46, with a 24-hour trading volume of $72.47K. This pair has changed -1.52% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.46
- 24h Volume
- $72.47K
- 24h Buy Volume
- $36.68K
- 24h Sell Volume
- $35.80K
- Liquidity
- No data
- 24h Transactions
- 1925
- 24h Buys
- 836
- 24h Sells
- 1087
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.14%
- 24 Hours
- -1.52%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 6565461 SOL for -204670182945 SPL
- : 65480207 SOL for -2036698234232 SPL
- : 2112342 SOL for -65564472119 SPL
- : 8882512 SOL for -275607969237 SPL
- : 26941480 SOL for -835015522189 SPL
- : 67354103 SOL for -2081458474792 SPL
- : 8891753 SOL for -274135494363 SPL
- : 56461961 SOL for -1737225478656 SPL
- : 38970695 SOL for -1195522631587 SPL
- : 497054009 SOL for -15000000187509 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:24 AM | Buy | $87.46 | 31.17M | 0.026566 | 204.67K | $0.5742 | 5MJvb...Pfdqf |
Mar 14 07:33 AM | Buy | $87.35 | 31.10M | 0.0655 | 2.04M | $5.72 | 5JbvL...HomFb |
Mar 14 07:21 AM | Buy | $87.31 | 31.04M | 0.022113 | 65.56K | $0.1844 | 3eVVW...Lb8gv |
Mar 14 06:52 AM | Buy | $87.32 | 31.03M | 0.028883 | 275.61K | $0.7756 | 2V9pL...hFx2V |
Mar 14 06:32 AM | Buy | $87.53 | 30.99M | 0.0269 | 835.02K | $2.36 | 3f4e6...Eofep |
Mar 14 04:04 AM | Buy | $88.47 | 30.90M | 0.0674 | 2.08M | $5.96 | 56Dh7...2PQas |
Mar 14 04:04 AM | Buy | $88.47 | 30.83M | 0.028892 | 274.14K | $0.7867 | 3p99D...ZthHi |
Mar 14 03:17 AM | Buy | $88.52 | 30.77M | 0.0565 | 1.74M | $5.00 | 3Eg6Q...C2gzf |
Mar 14 02:21 AM | Buy | $88.12 | 30.68M | 0.0390 | 1.20M | $3.43 | Gsq9w...v4Zv5 |
Mar 14 02:19 AM | Buy | $88.22 | 30.18M | 0.4971 | 15.00M | $43.85 | 4sZX5...JtFmD |
Mar 14 02:01 AM | Buy | $88.23 | 29.47M | 0.2821 | 8.31M | $24.89 | 62T29...MX9vK |
Mar 14 01:59 AM | Buy | $88.29 | 29.15M | 0.0778 | 2.27M | $6.87 | 5Ka5J...nMchQ |
Mar 14 01:54 AM | Buy | $88.28 | 29.08M | 0.021581 | 45.98K | $0.1396 | 2emt2...c2mKq |
Mar 14 01:36 AM | Buy | $88.00 | 29.06M | 0.0275 | 799.36K | $2.42 | 2xLx9...Fxz1k |
Mar 14 01:33 AM | Buy | $88.05 | 28.70M | 0.3836 | 11.01M | $33.78 | 4v4re...Lix9e |
Mar 14 01:33 AM | Buy | $88.05 | 27.93M | 0.5334 | 14.90M | $46.96 | 3HK1C...ChJXo |
Mar 14 12:13 AM | Buy | $88.22 | 27.44M | 0.0699 | 1.92M | $6.17 | 2hsBN...FbNgr |
Mar 13 11:49 PM | Sell | $88.17 | 27.40M | 0.0186 | 508.73K | $1.64 | 2Ti4e...Sd7C2 |
Mar 13 11:49 PM | Buy | $88.17 | 27.41M | 0.0100 | 274.59K | $0.8834 | 4hFkX...RWJhr |
Mar 13 11:45 PM | Sell | $88.09 | 27.46M | 0.0742 | 2.04M | $6.53 | 45sGP...JVRuj |
