SOL/SPL Pool
The live SOL/SPL price today is $88.88, with a 24-hour trading volume of $56.79K. This pair has changed -0.96% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.88
- 24h Volume
- $56.79K
- 24h Buy Volume
- $30.24K
- 24h Sell Volume
- $26.56K
- Liquidity
- No data
- 24h Transactions
- 1013
- 24h Buys
- 448
- 24h Sells
- 565
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.96%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 36615392 SOL for -1307405798434 SPL
- : 31695089 SOL for -1129148724549 SPL
- : -31695090 SOL for 1129148724549 SPL
- : 12151680 SOL for -433189402092 SPL
- : 13199322 SOL for -470139565852 SPL
- : 16064075 SOL for -571621126318 SPL
- : 29922377 SOL for -1063126498513 SPL
- : 15036650 SOL for -533447177472 SPL
- : 52339838 SOL for -1852687300000 SPL
- : 13026878 SOL for -460117707716 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:50 PM | Buy | $88.88 | 35.71M | 0.0366 | 1.31M | $3.25 | 3mrYr...WsYX4 |
Mar 13 06:08 PM | Buy | $88.65 | 35.63M | 0.0317 | 1.13M | $2.81 | 2vfzs...eiggy |
Mar 13 06:04 PM | Sell | $88.66 | 35.63M | 0.0317 | 1.13M | $2.81 | 4Q759...Vuc7f |
Mar 13 05:53 PM | Buy | $88.78 | 35.65M | 0.0122 | 433.19K | $1.08 | VW1nX...tFd1u |
Mar 13 05:40 PM | Buy | $89.23 | 35.62M | 0.0132 | 470.14K | $1.18 | 3PCpj...MD3HT |
Mar 13 05:39 PM | Buy | $89.17 | 35.58M | 0.0161 | 571.62K | $1.43 | 3j1iG...fGFuo |
Mar 13 05:38 PM | Buy | $89.13 | 35.53M | 0.0299 | 1.06M | $2.67 | RRdUi...K6SQj |
Mar 13 05:37 PM | Buy | $89.15 | 35.48M | 0.0150 | 533.45K | $1.34 | 323C7...bBdUE |
Mar 13 05:35 PM | Buy | $89.35 | 35.40M | 0.0523 | 1.85M | $4.68 | 4DxK5...hfjF4 |
Mar 13 05:35 PM | Buy | $89.47 | 35.32M | 0.0130 | 460.12K | $1.17 | 4rCjf...xQ3zD |
Mar 13 05:35 PM | Buy | $89.47 | 35.26M | 0.0348 | 1.23M | $3.11 | 3tXg9...Pqxz5 |
Mar 13 05:34 PM | Buy | $89.41 | 35.21M | 0.029911 | 348.98K | $0.8861 | 3cwmb...rj4oi |
Mar 13 05:34 PM | Sell | $89.48 | 35.24M | 0.0348 | 1.23M | $3.11 | FZBaN...ZAGrE |
Mar 13 05:34 PM | Buy | $89.48 | 35.27M | 0.027624 | 268.91K | $0.6821 | 4GF66...MhiER |
Mar 13 05:34 PM | Buy | $89.48 | 35.26M | 0.021270 | 44.75K | $0.1136 | 2fbsx...uhyhx |
Mar 13 05:34 PM | Buy | $89.48 | 35.20M | 0.0519 | 1.83M | $4.64 | 5MkCP...rvVV7 |
Mar 13 05:33 PM | Buy | $89.42 | 34.79M | 0.3074 | 10.69M | $27.48 | PHcwh...2JpEY |
Mar 13 05:33 PM | Buy | $89.42 | 34.41M | 0.0229 | 789.50K | $2.05 | 3ZCMF...zNGE7 |
Mar 13 05:33 PM | Buy | $89.42 | 34.14M | 0.2182 | 7.45M | $19.51 | 2n52U...WLeq5 |
Mar 13 05:33 PM | Buy | $89.42 | 33.89M | 0.0143 | 485.79K | $1.28 | 2FyNh...EETM5 |
