SOL/SPL Pool
The live SOL/SPL price today is $87.27, with a 24-hour trading volume of $53.42K. This pair has changed -1.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.27
- 24h Volume
- $53.42K
- 24h Buy Volume
- $27.65K
- 24h Sell Volume
- $25.78K
- Liquidity
- No data
- 24h Transactions
- 1165
- 24h Buys
- 590
- 24h Sells
- 574
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- 0.45%
- 24 Hours
- -1.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINTRUMP/USDCSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 5272196 SOL for -180348353524 SPL
- : 265054796 SOL for -8987638059171 SPL
- : 253678128 SOL for -8458844367594 SPL
- : 197172933 SOL for -6480272831772 SPL
- : 653072513 SOL for -20894390162289 SPL
- : 103761426 SOL for -3241595726649 SPL
- : 256923772 SOL for -7937188301689 SPL
- : 25197399 SOL for -771656309019 SPL
- : 275010173 SOL for -8344733758465 SPL
- : -680000001 SOL for 20894390162289 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:37 PM | Buy | $87.27 | 34.21M | 0.025273 | 180.35K | $0.4601 | 3SzWV...FUmRP |
Mar 14 01:11 PM | Buy | $87.06 | 33.91M | 0.2651 | 8.99M | $23.08 | 5FYvj...PB6mH |
Mar 14 11:52 AM | Buy | $87.00 | 33.34M | 0.2537 | 8.46M | $22.07 | 46jy7...cbH7L |
Mar 14 10:11 AM | Buy | $86.88 | 32.87M | 0.1972 | 6.48M | $17.13 | 2MMu3...vKTsi |
Mar 14 07:24 AM | Buy | $87.22 | 31.99M | 0.6531 | 20.89M | $56.96 | 2mQGP...Xjvsi |
Mar 14 07:14 AM | Buy | $87.37 | 31.24M | 0.1038 | 3.24M | $9.07 | 5SJk6...JGMxV |
Mar 14 07:14 AM | Buy | $87.39 | 30.89M | 0.2569 | 7.94M | $22.45 | 2zjz3...LZR8c |
Mar 14 07:06 AM | Buy | $87.26 | 30.62M | 0.0252 | 771.66K | $2.20 | 3QFvq...qXZdp |
Mar 14 06:35 AM | Buy | $87.45 | 30.34M | 0.2750 | 8.34M | $24.05 | b6x1M...kqEyU |
Mar 14 06:07 AM | Sell | $88.06 | 30.73M | 0.6800 | 20.89M | $59.88 | 2WCxJ...RU6n6 |
Mar 14 06:05 AM | Buy | $88.07 | 31.35M | 0.0317 | 995.25K | $2.80 | 4TTs4...6LbU1 |
Mar 14 06:05 AM | Buy | $88.02 | 30.83M | 0.5110 | 15.75M | $44.98 | 5sqNR...CQHNS |
Mar 14 05:57 AM | Sell | $88.09 | 30.41M | 0.0709 | 2.16M | $6.25 | 2g75z...Ks2PW |
Mar 14 05:54 AM | Buy | $88.09 | 30.47M | 0.026599 | 201.06K | $0.5813 | 2pNWG...ppVfS |
Mar 14 05:53 AM | Buy | $87.98 | 30.42M | 0.0449 | 1.36M | $3.95 | 3pk6c...hGd2g |
Mar 14 05:46 AM | Buy | $88.00 | 30.34M | 0.0458 | 1.39M | $4.03 | 2rqw8...kBkqU |
Mar 14 05:46 AM | Buy | $88.00 | 30.27M | 0.0288 | 872.04K | $2.54 | 3Y2TK...Z2k4h |
Mar 14 05:45 AM | Buy | $88.00 | 29.89M | 0.3868 | 11.56M | $34.04 | 3kvQ4...qhfg1 |
Mar 14 05:45 AM | Buy | $88.00 | 29.52M | 0.0206 | 608.55K | $1.81 | 4459W...TXfiz |
Mar 14 05:45 AM | Buy | $88.00 | 29.48M | 0.0222 | 653.98K | $1.95 | 2VpeJ...BGUFP |
