Optimus/SOL Pool
The live Optimus/SOL price today is $0.042627, with a 24-hour trading volume of $43.26K. This pair has changed -89.98% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042627
- 24h Volume
- $43.26K
- 24h Buy Volume
- $29.47K
- 24h Sell Volume
- $13.80K
- Liquidity
- No data
- 24h Transactions
- 834
- 24h Buys
- 517
- 24h Sells
- 317
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -39.92%
- 6 Hours
- -89.98%
- 24 Hours
- -89.98%
Tokens in this pool
Digital Agent Optimus (Optimus) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading Optimus (Digital Agent Optimus )
Optimus/SOL on PumpSwapOptimus/SOL on Meteora DAAM V2Optimus/SOL on Meteora DAAM V2Recent Transactions
- : -44579783178 Optimus for 13458539 SOL
- : -41490544444 Optimus for 12353666 SOL
- : -42528288941 Optimus for 12504390 SOL
- : -237032403662 Optimus for 67095750 SOL
- : -45371685077 Optimus for 12382243 SOL
- : -114782186116 Optimus for 30784787 SOL
- : -114249099062 Optimus for 29874583 SOL
- : -6463693474 Optimus for 1678478 SOL
- : -125647514333 Optimus for 32022967 SOL
- : -65830130352 Optimus for 16469251 SOL
Optimus / SOL
Optimus/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Optimus | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:42 PM | Sell | $0.042627 | 0.063019 | 44.58K | 0.0135 | $1.17 | 2La7L...Mhg8K |
Mar 14 04:41 PM | Sell | $0.042591 | 0.062978 | 41.49K | 0.0124 | $1.08 | 3AY3a...SniDD |
Mar 14 04:37 PM | Sell | $0.042561 | 0.062941 | 42.53K | 0.0125 | $1.09 | 3faZm...J23p8 |
Mar 14 04:37 PM | Sell | $0.042465 | 0.062831 | 237.03K | 0.0671 | $5.84 | 5fSU6...AVnJE |
Mar 14 04:36 PM | Sell | $0.042376 | 0.062730 | 45.37K | 0.0124 | $1.08 | 64PSc...gdYC5 |
Mar 14 04:33 PM | Sell | $0.042333 | 0.062683 | 114.78K | 0.0308 | $2.68 | 5HA6U...mEwQK |
Mar 14 04:33 PM | Sell | $0.042275 | 0.062615 | 114.25K | 0.0299 | $2.60 | 5Uy8T...i6qzc |
Mar 14 04:33 PM | Sell | $0.042259 | 0.062597 | 6.46K | 0.021679 | $0.1460 | 5npko...3jjCo |
Mar 14 04:33 PM | Sell | $0.042217 | 0.062549 | 125.65K | 0.0320 | $2.79 | obVQf...m1C9r |
Mar 14 04:33 PM | Sell | $0.042176 | 0.062502 | 65.83K | 0.0165 | $1.43 | KfGm8...w5sTX |
Mar 14 04:33 PM | Sell | $0.042149 | 0.062471 | 67.89K | 0.0168 | $1.46 | QT1cw...zsJp1 |
Mar 14 04:33 PM | Sell | $0.042122 | 0.062441 | 69.98K | 0.0171 | $1.48 | 2zaKp...aZBu7 |
Mar 14 04:33 PM | Sell | $0.042096 | 0.062411 | 72.12K | 0.0174 | $1.51 | DeNEx...r2ZEU |
Mar 14 04:33 PM | Sell | $0.042070 | 0.062381 | 57.03K | 0.0136 | $1.18 | ksqDV...sjRdi |
Mar 14 04:33 PM | Sell | $0.042037 | 0.062343 | 160.26K | 0.0375 | $3.26 | 3P6Mu...XMwHw |
Mar 14 04:33 PM | Sell | $0.042019 | 0.062323 | 12.35K | 0.022868 | $0.2493 | 5xeMF...siiw2 |
Mar 14 04:33 PM | Sell | $0.041990 | 0.062289 | 98.05K | 0.0224 | $1.95 | 1fRQL...zdB3Z |
Mar 14 04:33 PM | Buy | $0.042067 | 0.062377 | 2.01M | 0.4769 | $41.46 | 4zgsU...6vxp7 |
Mar 14 04:32 PM | Buy | $0.043250 | 0.063737 | 3.28M | 1.23 | $106.56 | 3smN4...V28sh |
Mar 14 04:24 PM | Sell | $0.043803 | 0.064376 | 978.15K | 0.4280 | $37.19 | 4pTAX...BADEx |
