Optimus/SOL Pool
The live Optimus/SOL price today is $0.058916, with a 24-hour trading volume of $2.32. This pair has changed -66.12% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.058916
- 24h Volume
- $2.32
- 24h Buy Volume
- $0.5803
- 24h Sell Volume
- $1.74
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 11
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -20.10%
- 6 Hours
- -73.85%
- 24 Hours
- -66.12%
Tokens in this pool
Digital Agent Optimus (Optimus) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading Optimus (Digital Agent Optimus )
Optimus/SOL on PumpSwapOptimus/SOL on MeteoraOptimus/SOL on Meteora DAAM V2Recent Transactions
- : -15486304975 Optimus for 1585865 SOL
- : -12656810141 Optimus for 1621700 SOL
- : -3446846975 Optimus for 595960 SOL
- : -1296891798 Optimus for 266758 SOL
- : -1704723268 Optimus for 390585 SOL
- : -12349826294 Optimus for 3318509 SOL
- : -144277521 Optimus for 56602 SOL
- : -1569939735 Optimus for 630176 SOL
- : -2300386423 Optimus for 1047280 SOL
- : -384445442 Optimus for 183559 SOL
Optimus / SOL
Optimus/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Optimus | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:33 PM | Sell | $0.058916 | 0.061025 | 15.49K | 0.021586 | $0.1381 | 2ukax...5nvv5 |
Mar 14 08:51 PM | Sell | $0.041116 | 0.061282 | 12.66K | 0.021622 | $0.1412 | 2PPpU...S6vLq |
Mar 14 06:15 PM | Sell | $0.041502 | 0.061730 | 3.45K | 0.035960 | $0.0517 | 3EGEG...Juv7h |
Mar 14 05:30 PM | Sell | $0.041791 | 0.062057 | 1.30K | 0.032668 | $0.0232 | qYTYH...qiDid |
Mar 14 05:23 PM | Sell | $0.041994 | 0.062292 | 1.70K | 0.033906 | $0.0340 | 5gZgU...fMabD |
Mar 14 04:33 PM | Sell | $0.042337 | 0.062688 | 12.35K | 0.023319 | $0.2885 | 5xeMF...siiw2 |
Mar 14 04:19 PM | Sell | $0.043410 | 0.063924 | 144.28 | 0.045661 | $0.024920 | 5h5LK...r91Fi |
Mar 14 04:19 PM | Sell | $0.043489 | 0.064015 | 1.57K | 0.036302 | $0.0548 | 5DDRm...Q5MAX |
Mar 14 03:02 PM | Sell | $0.043950 | 0.064553 | 2.30K | 0.021048 | $0.0909 | 5eTYk...68xVe |
Mar 14 03:01 PM | Sell | $0.044138 | 0.064775 | 384.45 | 0.031836 | $0.0159 | ktRoH...Y4y5U |
Mar 14 03:01 PM | Sell | $0.044188 | 0.064833 | 376.53 | 0.031820 | $0.0158 | 56qHS...3dxuC |
Mar 14 02:59 PM | Sell | $0.044209 | 0.064852 | 272.40 | 0.031322 | $0.0115 | 4NWZe...5Cejv |
Mar 14 02:58 PM | Sell | $0.044252 | 0.064901 | 520.10 | 0.032549 | $0.0221 | 55NZM...WvtB7 |
Mar 14 02:57 PM | Sell | $0.044364 | 0.065029 | 649.38 | 0.033266 | $0.0283 | 3YFLE...zaMaa |
Mar 14 02:57 PM | Sell | $0.044497 | 0.065182 | 784.97 | 0.034068 | $0.0353 | nzPPG...ZMNR9 |
Mar 14 02:57 PM | Sell | $0.044620 | 0.065324 | 612.18 | 0.033260 | $0.0283 | 4C7TX...uENdW |
Mar 14 02:57 PM | Sell | $0.044690 | 0.065405 | 155.74 | 0.048417 | $0.027304 | 2zs8m...9jaqp |
Mar 14 02:57 PM | Sell | $0.044730 | 0.065450 | 618.51 | 0.033371 | $0.0293 | 4RPpa...2q3qj |
Mar 14 02:50 PM | Sell | $0.045151 | 0.065935 | 663.74 | 0.033940 | $0.0342 | 2xG9S...bZoAc |
Mar 14 01:47 PM | Sell | $0.045385 | 0.066179 | 1.27K | 0.037818 | $0.0681 | 5tPwe...hCUcH |
