SOL/SPL Pool
The live SOL/SPL price today is $88.06, with a 24-hour trading volume of $2.90K. This pair has changed -2.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.06
- 24h Volume
- $2.90K
- 24h Buy Volume
- $1.83K
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 38
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 189041339 SOL for -6611715830262 SPL
- : 2925923411 SOL for -92778218559354 SPL
- : -9876542 SOL for 285790946258 SPL
- : 59646967 SOL for -1723393444792 SPL
- : 148280234 SOL for -4257747557776 SPL
- : 1441205522 SOL for -39503556390050 SPL
- : 77333972 SOL for -2027958030134 SPL
- : 493827158 SOL for -12741868425313 SPL
- : -493827159 SOL for 12741868425313 SPL
- : 220432100 SOL for -5731707830446 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:05 AM | Buy | $88.06 | 34.97M | 0.1890 | 6.61M | $16.65 | 53vd1...uPbvn |
Mar 13 05:19 PM | Buy | $89.88 | 31.71M | 2.93 | 92.78M | $262.98 | 4dkpp...fSrRj |
Mar 13 02:59 PM | Sell | $90.79 | 28.94M | 0.029877 | 285.79K | $0.8967 | 5ufF3...EoJ2E |
Mar 13 02:05 PM | Buy | $92.11 | 28.89M | 0.0596 | 1.72M | $5.49 | 4UUKA...Wm7Dp |
Mar 13 01:08 PM | Buy | $91.17 | 28.71M | 0.1483 | 4.26M | $13.52 | 2ci97...qzYEM |
Mar 13 11:53 AM | Buy | $90.29 | 27.41M | 1.44 | 39.50M | $130.13 | jZM5p...ZLK8B |
Mar 13 11:52 AM | Buy | $90.26 | 26.22M | 0.0773 | 2.03M | $6.98 | 43ZQb...c7fwu |
Mar 13 11:49 AM | Buy | $90.25 | 25.80M | 0.4938 | 12.74M | $44.57 | 3aFzV...SFKXS |
Mar 13 11:48 AM | Sell | $90.19 | 25.80M | 0.4938 | 12.74M | $44.54 | 4BqJr...wQJ3w |
Mar 13 11:47 AM | Buy | $90.03 | 26.00M | 0.2204 | 5.73M | $19.85 | mAq5b...URrL7 |
Mar 13 11:42 AM | Buy | $90.12 | 25.70M | 0.1982 | 5.09M | $17.87 | 5oPnu...tWY33 |
Mar 13 11:42 AM | Sell | $90.13 | 25.91M | 0.4938 | 12.80M | $44.51 | 4ja1i...8CF2m |
Mar 13 11:41 AM | Sell | $90.17 | 27.04M | 0.9877 | 26.71M | $89.06 | 2L29p...4SFSv |
Mar 13 11:39 AM | Buy | $90.06 | 27.76M | 0.0773 | 2.15M | $6.96 | nFmDU...syMfa |
Mar 13 11:39 AM | Buy | $90.06 | 27.70M | 0.025958 | 164.99K | $0.5365 | 5JERr...8Vw9A |
Mar 13 11:39 AM | Buy | $90.06 | 27.61M | 0.1052 | 2.90M | $9.47 | 3J43j...aCtnX |
Mar 13 11:39 AM | Buy | $90.06 | 27.44M | 0.1058 | 2.90M | $9.53 | 4kQA3...u9tUz |
Mar 13 11:39 AM | Buy | $90.06 | 27.23M | 0.1568 | 4.27M | $14.12 | 35pyU...971x1 |
Mar 13 11:39 AM | Buy | $90.06 | 27.08M | 0.0328 | 889.39K | $2.96 | 4bMC4...QW2Yb |
Mar 13 11:39 AM | Buy | $90.06 | 26.99M | 0.0741 | 2.00M | $6.68 | 8oG96...zVCmp |
