UGOR/SOL Pool
The live UGOR/SOL price today is $0.044047, with a 24-hour trading volume of $14.32. This pair has changed -54.81% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044047
- 24h Volume
- $14.32
- 24h Buy Volume
- $12.69
- 24h Sell Volume
- $1.63
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -54.81%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILRecent Transactions
- : -28551619665 UGOR for 13006845 SOL
- : 1380004550 UGOR for -2100193 SOL
- : 5334388459 UGOR for -7960000 SOL
- : 10591046113 UGOR for -15000000 SOL
- : -6259797843 UGOR for 2287429 SOL
- : 6991900 UGOR for -10000 SOL
- : -6259797843 UGOR for 2392639 SOL
- : 6992774 UGOR for -10000 SOL
- : -1637109833 UGOR for 595874 SOL
- : 26511446 UGOR for -40000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:30 PM | Sell | $0.044047 | 0.064556 | 28.55K | 0.0130 | $1.16 | 4aR9N...khXka |
Mar 13 12:32 PM | Buy | $0.031377 | 0.051522 | 1.38K | 0.022101 | $0.1899 | 4Lcsm...xai3U |
Mar 13 12:32 PM | Buy | $0.031350 | 0.051493 | 5.33K | 0.027960 | $0.7198 | 46Tvt...CbYyT |
Mar 13 12:22 PM | Buy | $0.031281 | 0.051417 | 10.59K | 0.0150 | $1.36 | 2dwMg...9STm2 |
Mar 13 12:11 PM | Sell | $0.043306 | 0.063655 | 6.26K | 0.022288 | $0.2069 | 2skre...WkUaX |
Mar 13 12:11 PM | Buy | $0.031295 | 0.051431 | 6.99 | 0.041000 | $0.039051 | 4vS4z...h9EVZ |
Mar 13 12:11 PM | Sell | $0.043460 | 0.063823 | 6.26K | 0.022393 | $0.2166 | BTRmL...yQhJq |
Mar 13 12:04 PM | Buy | $0.031296 | 0.051431 | 6.99 | 0.041000 | $0.039057 | 6Lbk4...HNhvS |
Mar 13 12:04 PM | Sell | $0.043297 | 0.063640 | 1.64K | 0.035959 | $0.0540 | 3mhqk...PxtDB |
Mar 13 11:35 AM | Buy | $0.031360 | 0.051509 | 26.51 | 0.044000 | $0.023605 | ydcto...dqKme |
Mar 13 11:35 AM | Buy | $0.031217 | 0.051351 | 29.60K | 0.0400 | $3.60 | 3FGp1...j5Trc |
Mar 13 11:34 AM | Buy | $0.048954 | 0.069938 | 50.07K | 0.0498 | $4.48 | 2rT3C...NNs6E |
Mar 13 11:34 AM | Buy | $0.046284 | 0.066967 | 35.71K | 0.0249 | $2.24 | g9xwC...FRVCt |
Mar 13 11:32 AM | Buy | $0.045451 | 0.066048 | 1.64K | 0.039900 | $0.0892 | f6EkN...LPnm4 |