SOL/SPL Pool
The live SOL/SPL price today is $88.48, with a 24-hour trading volume of $73.40K. This pair has changed -4.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.48
- 24h Volume
- $73.40K
- 24h Buy Volume
- $37.21K
- 24h Sell Volume
- $36.19K
- Liquidity
- No data
- 24h Transactions
- 3313
- 24h Buys
- 1271
- 24h Sells
- 2042
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 10117541 SOL for -361511757646 SPL
- : -10117542 SOL for 361511757646 SPL
- : 9567477 SOL for -341863554680 SPL
- : 22525287 SOL for -804010142064 SPL
- : 25540862 SOL for -910189687225 SPL
- : 1024881 SOL for -36491030634 SPL
- : 59392894 SOL for -2110450520943 SPL
- : 388274 SOL for -13769468469 SPL
- : 295859518 SOL for -10389964777040 SPL
- : -9827159 SOL for 341863554680 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:33 AM | Buy | $88.48 | 35.73M | 0.0101 | 361.51K | $0.8952 | 5ZKKo...oyxxu |
Mar 14 03:31 AM | Sell | $88.44 | 35.73M | 0.0101 | 361.51K | $0.8947 | 2AQ1R...puYMm |
Mar 13 07:14 PM | Buy | $88.74 | 35.73M | 0.029568 | 341.86K | $0.8490 | 39KXx...SRYfy |
Mar 13 04:30 PM | Buy | $89.32 | 35.69M | 0.0225 | 804.01K | $2.01 | 3Uv27...M5Voj |
Mar 13 04:30 PM | Buy | $89.26 | 35.64M | 0.0255 | 910.19K | $2.28 | uGM2G...ABxcy |
Mar 13 03:49 PM | Buy | $90.06 | 35.61M | 0.021025 | 36.49K | $0.0923 | 32Ydg...5K2X2 |
Mar 13 02:50 PM | Buy | $91.10 | 35.53M | 0.0594 | 2.11M | $5.41 | w3Qx4...UzgbU |
Mar 13 02:50 PM | Buy | $91.18 | 35.46M | 0.033883 | 13.77K | $0.0354 | 49zYp...cVPqe |
Mar 13 02:49 PM | Buy | $91.15 | 35.12M | 0.2959 | 10.39M | $26.97 | 4RwPp...yW8jY |
Mar 13 02:48 PM | Sell | $91.12 | 34.79M | 0.029828 | 341.86K | $0.8955 | 614wZ...qAtz5 |
Mar 13 02:47 PM | Buy | $91.14 | 34.77M | 0.0274 | 951.16K | $2.49 | 3UaSQ...tFZN8 |
Mar 13 02:47 PM | Buy | $90.98 | 34.72M | 0.0117 | 404.72K | $1.06 | a2Mtr...vh3T7 |
Mar 13 02:47 PM | Buy | $91.01 | 34.71M | 0.021260 | 43.71K | $0.1146 | 5v2YG...vbQQo |
Mar 13 02:47 PM | Buy | $91.01 | 34.70M | 0.025761 | 199.89K | $0.5242 | 62hHM...Bshbf |
Mar 13 02:46 PM | Buy | $91.24 | 34.69M | 0.039714 | 33.70K | $0.0886 | 56tWn...M1DbY |
Mar 13 02:46 PM | Buy | $91.39 | 34.68M | 0.027615 | 264.10K | $0.6959 | 61oFj...5EWPn |
Mar 13 02:46 PM | Buy | $91.39 | 34.65M | 0.0210 | 726.76K | $1.92 | 4aYSq...YCCTk |
Mar 13 02:46 PM | Buy | $91.39 | 34.62M | 0.024052 | 140.29K | $0.3703 | 43oHi...frcPW |
Mar 13 02:46 PM | Buy | $91.46 | 34.61M | 0.022544 | 88.03K | $0.2326 | 5bwsi...CvxA8 |
Mar 13 02:46 PM | Buy | $91.46 | 34.61M | 0.025032 | 174.11K | $0.4601 | 584iF...U9oQD |
