Digital Optimus

Digital Optimus Price (OPTIMUS)

Date	Market	Type	Price (USD)	Price	OPTIMUS	2nd ASSET	Total	TXN
Mar 12 04:12 AM	OPTIMUS / SOL	Sell	$0.0₃2054	0.0₅2406 SOL	298.05K	0.7169 SOL	$61.21	5kYku...rQogP
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2086	0.0₅2444 SOL	60.74K	0.1484 SOL	$12.67	4fN7K...cbf69
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2083	0.0₅2441 SOL	60.82K	0.1484 SOL	$12.67	3VSx4...3kuC3
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2080	0.0₅2438 SOL	60.89K	0.1484 SOL	$12.66	3v74m...Ezswg
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2078	0.0₅2436 SOL	60.96K	0.1484 SOL	$12.66	4imdN...6xHdu
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2075	0.0₅2433 SOL	61.03K	0.1484 SOL	$12.66	4aumz...NJfSJ
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2073	0.0₅2430 SOL	60.97K	0.1481 SOL	$12.64	yVKJn...Ebr7Z
Mar 12 04:11 AM	OPTIMUS / SOL	Sell	$0.0₃2046	0.0₅2398 SOL	111.53K	0.2674 SOL	$22.81	4QjSC...XJmTf
Mar 12 04:11 AM	OPTIMUS / SOL	Sell	$0.0₃2049	0.0₅2401 SOL	26.42K	0.0634 SOL	$5.41	Fx8J2...KaBk2
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2076	0.0₅2433 SOL	61.01K	0.1484 SOL	$12.66	4aSYP...cHbkp
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2073	0.0₅2431 SOL	60.63K	0.1473 SOL	$12.57	3hvhK...vBqms
Mar 12 04:11 AM	OPTIMUS / SOL	Sell	$0.0₃2045	0.0₅2397 SOL	41.42K	0.0993 SOL	$8.47	5WMnd...M6gGT
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2073	0.0₅2430 SOL	61.11K	0.1484 SOL	$12.66	tSHLW...6mKVv
Mar 12 04:11 AM	OPTIMUS / SOL	Sell	$0.0₃2046	0.0₅2399 SOL	134.61K	0.3228 SOL	$27.54	4nKgX...ptQkA
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2076	0.0₅2433 SOL	60.62K	0.1475 SOL	$12.58	DZh8q...X17pJ
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2073	0.0₅2430 SOL	61.10K	0.1484 SOL	$12.66	3cNoy...L37ia
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2071	0.0₅2427 SOL	60.69K	0.1473 SOL	$12.56	4NgG8...HpADR
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2068	0.0₅2424 SOL	61.24K	0.1484 SOL	$12.66	5Ymyb...mRnio
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2066	0.0₅2422 SOL	60.76K	0.1471 SOL	$12.55	2mz8w...ZVibQ
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2063	0.0₅2419 SOL	61.39K	0.1484 SOL	$12.66	bqzM5...H2s6v
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2061	0.0₅2416 SOL	60.80K	0.1468 SOL	$12.53	2jpzB...T2YFV
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2058	0.0₅2413 SOL	60.84K	0.1468 SOL	$12.52	2abak...KHZQy
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2056	0.0₅2410 SOL	60.87K	0.1467 SOL	$12.51	452P4...wY9t7
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2054	0.0₅2407 SOL	60.91K	0.1466 SOL	$12.50	zf5Fq...6xytQ
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2051	0.0₅2404 SOL	60.94K	0.1465 SOL	$12.50	3KY7M...aMbye
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2049	0.0₅2401 SOL	60.98K	0.1464 SOL	$12.49	wChSz...YGBrV
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2047	0.0₅2400 SOL	538.72	0.0₂1293 SOL	$0.1103	vLETW...77heP
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2030	0.0₅2379 SOL	62.40K	0.1484 SOL	$12.66	55Jzm...11wcT
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2027	0.0₅2376 SOL	62.48K	0.1484 SOL	$12.66	55qap...PYPpx
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2025	0.0₅2374 SOL	62.55K	0.1484 SOL	$12.66	5Mag9...Sk1yk
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2023	0.0₅2371 SOL	62.63K	0.1484 SOL	$12.66	gnGuT...c1z2t
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2020	0.0₅2368 SOL	62.70K	0.1484 SOL	$12.66	618HG...UXvRZ
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2018	0.0₅2365 SOL	62.78K	0.1484 SOL	$12.66	5suq4...9d4BY
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2015	0.0₅2362 SOL	62.86K	0.1484 SOL	$12.66	y4JPb...zjt9n
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2013	0.0₅2359 SOL	62.93K	0.1484 SOL	$12.67	5TGHd...XC54o
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2011	0.0₅2356 SOL	63.01K	0.1484 SOL	$12.67	4ywpb...A325a
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2008	0.0₅2354 SOL	63.09K	0.1484 SOL	$12.67	2Zj2b...qF8NZ
Mar 12 04:11 AM	OPTIMUS / SOL	Buy	$0.0₃2006	0.0₅2351 SOL	63.16K	0.1484 SOL	$12.67	3Fviu...cJ3eE
Mar 12 04:10 AM	OPTIMUS / SOL	Buy	$0.0₃2001	0.0₅2345 SOL	205.21K	0.4811 SOL	$41.05	C3txf...tkpLt
Mar 12 04:10 AM	OPTIMUS / SOL	Sell	$0.0₃1985	0.0₅2326 SOL	799.28K	1.86 SOL	$158.62	3w3eu...xuq95
Mar 12 04:10 AM	OPTIMUS / SOL	Buy	$0.0₃2027	0.0₅2375 SOL	68.52K	0.1627 SOL	$13.88	4paVj...73cwH
Mar 12 04:10 AM	OPTIMUS / SOL	Buy	$0.0₃2026	0.0₅2372 SOL	29.16K	0.0692 SOL	$5.91	2od5S...mwEbn
Mar 12 04:10 AM	OPTIMUS / SOL	Buy	$0.0₃2023	0.0₅2370 SOL	79.43K	0.1882 SOL	$16.07	4Fy1Z...ebzkh
Mar 12 04:10 AM	OPTIMUS / SOL	Sell	$0.0₃1999	0.0₅2341 SOL	201.22K	0.4709 SOL	$40.20	NtCdp...zgZxf
Mar 12 04:09 AM	OPTIMUS / SOL	Buy	$0.0₃2028	0.0₅2375 SOL	9.56K	0.0227 SOL	$1.94	3UCLL...2TTSV
Mar 12 04:09 AM	OPTIMUS / SOL	Buy	$0.0₃2027	0.0₅2374 SOL	53.98K	0.1281 SOL	$10.94	3YPJx...h7Soo
Mar 12 04:09 AM	OPTIMUS / SOL	Sell	$0.0₃2021	0.0₅2367 SOL	1.14M	2.69 SOL	$229.88	644QA...hdXXB
Mar 12 04:09 AM	OPTIMUS / SOL	Sell	$0.0₃2044	0.0₅2394 SOL	39.00K	0.0933 SOL	$7.97	2Ctf2...SrcPF
Mar 12 04:08 AM	OPTIMUS / SOL	Sell	$0.0₃2040	0.0₅2390 SOL	72.27K	0.1727 SOL	$14.74	3LWGj...KVtw4
Mar 12 04:08 AM	OPTIMUS / SOL	Sell	$0.0₃2043	0.0₅2395 SOL	135.18K	0.3236 SOL	$27.62	3vHpA...MZaVf
Mar 12 04:07 AM	OPTIMUS / SOL	Buy	$0.0₃2065	0.0₅2420 SOL	455.59K	1.10 SOL	$94.05	Xw5CW...wGbH3
Mar 12 04:07 AM	OPTIMUS / SOL	Sell	$0.0₃2019	0.0₅2368 SOL	20.48K	0.0485 SOL	$4.13	2PtYM...7b5Gh
Mar 12 04:07 AM	OPTIMUS / SOL	Sell	$0.0₃2022	0.0₅2371 SOL	132.39K	0.3139 SOL	$26.77	2jMRd...daymD
Mar 12 04:07 AM	OPTIMUS / SOL	Sell	$0.0₃2046	0.0₅2399 SOL	1.05M	2.53 SOL	$215.70	2RqPj...iP9Nm
Mar 12 04:07 AM	OPTIMUS / SOL	Sell	$0.0₃2067	0.0₅2425 SOL	51.20K	0.1241 SOL	$10.58	wHCUc...SQLwV
Mar 12 04:07 AM	OPTIMUS / SOL	Sell	$0.0₃2069	0.0₅2427 SOL	47.83K	0.1161 SOL	$9.89	5JMQa...6hdox
Mar 12 04:07 AM	OPTIMUS / SOL	Sell	$0.0₃2071	0.0₅2429 SOL	46.13K	0.1120 SOL	$9.55	5y2vq...xU4fN
Mar 12 04:07 AM	OPTIMUS / SOL	Sell	$0.0₃2072	0.0₅2431 SOL	19.43K	0.0472 SOL	$4.03	3pY4u...XfoEi
Mar 12 04:06 AM	OPTIMUS / SOL	Sell	$0.0₃2009	0.0₅2358 SOL	2.15K	0.0₂5077 SOL	$0.4325	HzzpN...HC2GC
Mar 12 04:06 AM	OPTIMUS / SOL	Sell	$0.0₃2018	0.0₅2369 SOL	1.05M	2.49 SOL	$211.74	2UhzU...orgvA
Mar 12 04:06 AM	OPTIMUS / SOL	Sell	$0.0₃2042	0.0₅2396 SOL	143.49K	0.3438 SOL	$29.29	41z3b...oHwjj
Mar 12 04:05 AM	OPTIMUS / SOL	Sell	$0.0₃2016	0.0₅2366 SOL	455.10	0.0₂1077 SOL	$0.0917	5NsDA...UzC28
Mar 12 04:05 AM	OPTIMUS / SOL	Sell	$0.0₃2020	0.0₅2370 SOL	179.63K	0.4257 SOL	$36.27	2urCM...RQR7U
Mar 12 04:05 AM	OPTIMUS / SOL	Sell	$0.0₃2031	0.0₅2383 SOL	380.66K	0.9069 SOL	$77.28	3GiTS...3gGzE
Mar 12 04:05 AM	OPTIMUS / SOL	Buy	$0.0₃2066	0.0₅2424 SOL	9.51K	0.0231 SOL	$1.96	5heeK...idPg8
Mar 12 04:05 AM	OPTIMUS / SOL	Sell	$0.0₃2041	0.0₅2395 SOL	155.25K	0.3718 SOL	$31.68	4by9M...pyycc
Mar 12 04:05 AM	OPTIMUS / SOL	Buy	$0.0₃2070	0.0₅2429 SOL	100.61K	0.2443 SOL	$20.82	2uWaT...gNusA
Mar 12 04:05 AM	OPTIMUS / SOL	Sell	$0.0₃2055	0.0₅2411 SOL	735.04K	1.77 SOL	$151.00	rDt7j...PsSTn
Mar 12 04:05 AM	OPTIMUS / SOL	Sell	$0.0₃2075	0.0₅2434 SOL	183.64K	0.4470 SOL	$38.09	3aH5M...B6w8u
Mar 12 04:05 AM	OPTIMUS / SOL	Sell	$0.0₃2078	0.0₅2439 SOL	7.14K	0.0174 SOL	$1.48	awWuK...FCVRs
Mar 12 04:04 AM	OPTIMUS / SOL	Sell	$0.0₃2091	0.0₅2453 SOL	594.70K	1.46 SOL	$124.35	4E5Vw...RSS8d
Mar 12 04:04 AM	OPTIMUS / SOL	Buy	$0.0₃2128	0.0₅2496 SOL	155.25K	0.3874 SOL	$33.03	3MyVU...rBMkv
Mar 12 04:04 AM	OPTIMUS / SOL	Sell	$0.0₃2098	0.0₅2461 SOL	29.25K	0.0720 SOL	$6.13	383ub...n1Y4D
Mar 12 04:04 AM	OPTIMUS / SOL	Sell	$0.0₃2100	0.0₅2464 SOL	561.80K	1.38 SOL	$117.94	3QNfA...KQDcG
Mar 12 04:04 AM	OPTIMUS / SOL	Sell	$0.0₃2112	0.0₅2477 SOL	227.26	0.0₃5630 SOL	$0.0480	8vDA3...E88nG
Mar 12 04:04 AM	OPTIMUS / SOL	Sell	$0.0₃2114	0.0₅2480 SOL	125.03K	0.3101 SOL	$26.43	5s5X9...LveMz
Mar 12 04:04 AM	OPTIMUS / SOL	Sell	$0.0₃2117	0.0₅2484 SOL	631.42	0.0₂1568 SOL	$0.1336	5sxxL...LNaJu
Mar 12 04:04 AM	OPTIMUS / LPPP	Buy	$0.0₃2087	2.94 LPPP	631.42	1.85K LPPP	$0.1317	5sxxL...LNaJu
Mar 12 04:04 AM	OPTIMUS / SOL	Sell	$0.0₃2117	0.0₅2484 SOL	362.24	0.0₃8995 SOL	$0.0767	3wLH4...sknhD
Mar 12 04:04 AM	OPTIMUS / 9IFM	Buy	$0.0₃2147	159.19 9IFM	362.24	57.67K 9IFM	$0.0778	3wLH4...sknhD
Mar 12 04:03 AM	OPTIMUS / SOL	Buy	$0.0₃2118	0.0₅2485 SOL	68.65K	0.1706 SOL	$14.54	4CDFe...TexZ8
Mar 12 04:02 AM	OPTIMUS / SOL	Sell	$0.0₃2081	0.0₅2443 SOL	183.64K	0.4486 SOL	$38.20	4qDKD...gudxN
Mar 12 04:02 AM	OPTIMUS / SOL	Sell	$0.0₃2085	0.0₅2448 SOL	642.49	0.0₂1573 SOL	$0.1339	532Ko...hkZFf
Mar 12 04:02 AM	OPTIMUS / SOL	Sell	$0.0₃2066	0.0₅2426 SOL	409.68	0.0₃9938 SOL	$0.0846	4H5zR...45Uei
Mar 12 04:02 AM	OPTIMUS / SOL	Sell	$0.0₃2067	0.0₅2427 SOL	34.78K	0.0844 SOL	$7.19	31ZaT...YpYbt
Mar 12 04:02 AM	OPTIMUS / SOL	Sell	$0.0₃2068	0.0₅2428 SOL	7.21K	0.0175 SOL	$1.49	u6MCt...eFSMT
Mar 12 04:02 AM	OPTIMUS / SOL	Sell	$0.0₃2076	0.0₅2438 SOL	367.29K	0.8953 SOL	$76.25	4zrKT...8vUbp
Mar 12 04:01 AM	OPTIMUS / SOL	Sell	$0.0₃2056	0.0₅2415 SOL	673.96	0.0₂1628 SOL	$0.1386	CvzfM...YUaiJ
Mar 12 04:01 AM	OPTIMUS / LPPP	Buy	$0.0₃2028	2.86 LPPP	673.96	1.92K LPPP	$0.1366	CvzfM...YUaiJ
Mar 12 04:01 AM	OPTIMUS / SOL	Buy	$0.0₃2040	0.0₅2400 SOL	188.55K	0.4523 SOL	$38.45	5yqMe...C9ppT
Mar 12 04:01 AM	OPTIMUS / SOL	Buy	$0.0₃2036	0.0₅2395 SOL	23.72K	0.0568 SOL	$4.83	5LggB...HixCg
Mar 12 04:01 AM	OPTIMUS / SOL	Sell	$0.0₃2018	0.0₅2374 SOL	535.79K	1.27 SOL	$108.10	2U7Xn...QLzpV
Mar 12 04:01 AM	OPTIMUS / SOL	Sell	$0.0₃2030	0.0₅2388 SOL	53.75K	0.1283 SOL	$10.91	4Qntq...gq5HA
Mar 12 04:01 AM	OPTIMUS / SOL	Sell	$0.0₃2033	0.0₅2392 SOL	112.81K	0.2697 SOL	$22.93	5VrEf...1PmWN
Mar 12 04:00 AM	OPTIMUS / SOL	Buy	$0.0₃2052	0.0₅2414 SOL	76.59K	0.1849 SOL	$15.71	4F82p...M7SWf
Mar 12 04:00 AM	OPTIMUS / SOL	Sell	$0.0₃2022	0.0₅2380 SOL	643.80	0.0₂1532 SOL	$0.1302	4UrW6...ziYeN
Mar 12 04:00 AM	OPTIMUS / LPPP	Buy	$0.0₃1996	2.82 LPPP	643.80	1.81K LPPP	$0.1285	4UrW6...ziYeN
Mar 12 04:00 AM	OPTIMUS / SOL	Buy	$0.0₃2048	0.0₅2410 SOL	107.71K	0.2595 SOL	$22.05	2Cj5v...k2Z8S
Mar 12 04:00 AM	OPTIMUS / SOL	Sell	$0.0₃2018	0.0₅2375 SOL	494.12	0.0₂1174 SOL	$0.0997	19j1m...Y9LGg
Mar 12 04:00 AM	OPTIMUS / 9IFM	Buy	$0.0₃2010	152.03 9IFM	494.12	75.12K 9IFM	$0.0993	19j1m...Y9LGg

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OPTIMUS/SOL	17h	$0.0₃2054	48.73K	$2.95M	0.67%	-26.04%	486.61%	$205.37K
SOL/OPTIMUS	18h	$85.41	1.89K	$96.06K	-	-	0.50%	$764.42M
SOL/OPTIMUS	12h	$85.23	2.50K	$65.81K	-	0.03%	-0.47%	$762.73M
SOL/OPTIMUS	17h	$85.18	38	$302.52	-	-	0.21%	$762.35M
LPPP/OPTIMUS	16h	$0.0₄6647	405	$115.36	-	-5.00%	-2.82%	$66.46K
OPTIMUS/SOL	16h	$0.0₃1854	52	$7.50	-	-26.75%	46.64%	$185.39K
9IFM/OPTIMUS	30m	$0.0₅1227	10	$0.8454	-	8.74%	8.74%	$1.23K
OPTIMUS/SOL	16h	$0.0₃1926	212	$0.4294	-	-26.09%	-29.10%	$192.51K

What is the price of Digital Optimus (OPTIMUS)?

The current price for Digital Optimus (OPTIMUS) on the Solana chain is $0.0₃2013. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Digital Optimus (OPTIMUS)?

The Fully Diluted Valuation (FDV) of Digital Optimus (OPTIMUS) is $201.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Digital Optimus (OPTIMUS)?

You can buy Digital Optimus on decentralized exchanges (DEXes) on the Solana chain. Check the Digital Optimus Liquidity pools to see all available OPTIMUS trading pairs and choose the pool with the best liquidity.

What is Digital Optimus (OPTIMUS) liquidity?

The total liquidity for Digital Optimus (OPTIMUS) across all pools on Solana is $20.56K. Liquidity is spread across pools, providing traders with multiple options for swapping OPTIMUS.

What is OPTIMUS, Digital Optimus?

Digital Optimus (OPTIMUS) is a cryptocurrency token deployed on the Solana blockchain. The current value of OPTIMUS is $0.0₃2013. Visit the Description tab for more details about this project.

How to trade OPTIMUS?

You can buy or sell OPTIMUS on the Solana chain through any of available OPTIMUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Digital Optimus

Digital Optimus (OPTIMUS) is a cryptocurrency token on the Solana blockchain. The current price is $0.032013 with a fully diluted valuation of $201.25K.

OPTIMUS/SOL on PumpSwap SOL/OPTIMUS on Pump.fun SOL/OPTIMUS on Raydium CLMM SOL/OPTIMUS on Orca LPPP/OPTIMUS on Meteora DAAM V2 OPTIMUS/SOL on Meteora DAAM V2 9IFM/OPTIMUS on Raydium OPTIMUS/SOL on Meteora DAAM V2

Digital Optimus (OPTIMUS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Digital Optimus

About Digital Optimus