SOL/OPTIMUS Pool
The live SOL/OPTIMUS price today is $85.41, with a 24-hour trading volume of $97.10K. This pair has changed 0.45% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.41
- 24h Volume
- $97.10K
- 24h Buy Volume
- $45.24K
- 24h Sell Volume
- $51.86K
- Liquidity
- No data
- 24h Transactions
- 1911
- 24h Buys
- 797
- 24h Sells
- 1114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.45%
Tokens in this pool
Wrapped SOL (SOL) Digital Optimus (OPTIMUS)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -410065079 SOL for 1001587501133 OPTIMUS
- : 167545 SOL for -410695641 OPTIMUS
- : 167546 SOL for -410695641 OPTIMUS
- : 103442138 SOL for -253332266780 OPTIMUS
- : -49382715 SOL for 120882420030 OPTIMUS
- : -9876542 SOL for 24188976830 OPTIMUS
- : -49382715 SOL for 121007451602 OPTIMUS
- : -493827159 SOL for 1215835682098 OPTIMUS
- : -1054225872 SOL for 2631119979391 OPTIMUS
- : -987654320 SOL for 2509888904323 OPTIMUS
SOL / OPTIMUS
SOL/OPTIMUS Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (OPTIMUS) | SOL | OPTIMUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:46 AM | Sell | $85.41 | 2.44M | 0.4101 | 1.00M | $35.03 | 5PH5h...aDP1Z |
Mar 11 10:46 AM | Buy | $85.41 | 2.45M | 0.031676 | 410.70 | $0.0143 | 3HBod...pARi2 |
Mar 11 10:46 AM | Buy | $85.41 | 2.45M | 0.031676 | 410.70 | $0.0143 | 5643t...9u8Sb |
Mar 11 10:46 AM | Buy | $85.41 | 2.45M | 0.1034 | 253.33K | $8.84 | 293ej...Hp1DS |
Mar 11 10:46 AM | Sell | $85.41 | 2.45M | 0.0494 | 120.88K | $4.22 | 5DtQR...Pzx6c |
Mar 11 10:46 AM | Sell | $85.41 | 2.45M | 0.029877 | 24.19K | $0.8436 | Y9bmM...Pd2Rr |
Mar 11 10:46 AM | Sell | $85.41 | 2.45M | 0.0494 | 121.01K | $4.22 | 4rqgn...UmamS |
Mar 11 10:46 AM | Sell | $85.41 | 2.46M | 0.4938 | 1.22M | $42.18 | 3xCgY...HUHvD |
Mar 11 10:46 AM | Sell | $85.41 | 2.50M | 1.05 | 2.63M | $90.05 | 5tmyU...CXbSM |
Mar 11 10:46 AM | Sell | $85.41 | 2.54M | 0.9877 | 2.51M | $84.36 | 2biSj...gmVz2 |
Mar 11 10:46 AM | Sell | $85.41 | 2.62M | 2.45 | 6.42M | $209.15 | 63tog...17CQM |
Mar 11 10:46 AM | Sell | $85.41 | 2.74M | 2.44 | 6.69M | $208.43 | 3NUX6...ZE2Tx |
Mar 11 10:46 AM | Sell | $85.41 | 2.86M | 1.98 | 5.64M | $168.72 | 4eyQE...ZTbsY |
Mar 11 10:46 AM | Buy | $85.43 | 2.91M | 0.1417 | 411.59K | $12.10 | 4hVcN...F9ype |
Mar 11 10:46 AM | Sell | $85.43 | 2.92M | 0.4938 | 1.44M | $42.19 | 616JE...dnDgN |
Mar 11 10:46 AM | Sell | $85.43 | 3.03M | 3.46 | 10.49M | $295.89 | 4eRwv...QzSsM |
Mar 11 10:46 AM | Sell | $85.43 | 3.15M | 0.4938 | 1.55M | $42.19 | 3uWrE...RCrwj |
Mar 11 10:46 AM | Sell | $85.43 | 3.18M | 0.4938 | 1.57M | $42.19 | dtUbi...gAXD8 |
Mar 11 10:46 AM | Sell | $85.43 | 3.21M | 0.4938 | 1.59M | $42.19 | 62qLN...fQ7Qi |
Mar 11 10:46 AM | Sell | $85.44 | 3.23M | 0.2469 | 798.49K | $21.10 | 4Jccf...CTczN |
