SOL/OPTIMUS Pool
The live SOL/OPTIMUS price today is $85.23, with a 24-hour trading volume of $67.98K. This pair has changed -0.42% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.23
- 24h Volume
- $67.98K
- 24h Buy Volume
- $36.38K
- 24h Sell Volume
- $31.60K
- Liquidity
- No data
- 24h Transactions
- 2523
- 24h Buys
- 1279
- 24h Sells
- 1244
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.72%
- 24 Hours
- -0.42%
Tokens in this pool
Wrapped SOL (SOL) Digital Optimus (OPTIMUS)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -174544854 SOL for 57160108882 OPTIMUS
- : 5468399 SOL for -1869732250 OPTIMUS
- : 192652644 SOL for -65656265250 OPTIMUS
- : 92042654 SOL for -31221544933 OPTIMUS
- : 96476128 SOL for -32624221928 OPTIMUS
- : 306678878 SOL for -103023737500 OPTIMUS
- : 16793289 SOL for -5611656950 OPTIMUS
- : 212786152 SOL for -70839349111 OPTIMUS
- : 148631109 SOL for -49191214438 OPTIMUS
- : 514582862 SOL for -168490388658 OPTIMUS
SOL / OPTIMUS
SOL/OPTIMUS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OPTIMUS) | SOL | OPTIMUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:32 AM | Sell | $85.23 | 327.48K | 0.1745 | 57.16K | $14.88 | 2Fp7P...WVxZV |
Mar 12 03:31 AM | Buy | $85.21 | 341.92K | 0.025469 | 1.87K | $0.4659 | 5vUHx...Ti2DY |
Mar 12 03:31 AM | Buy | $85.21 | 340.80K | 0.1927 | 65.66K | $16.42 | 4gGNQ...7x2Co |
Mar 12 03:31 AM | Buy | $85.21 | 339.21K | 0.0920 | 31.22K | $7.84 | 4JmQG...vZMaB |
Mar 12 03:31 AM | Buy | $85.21 | 338.16K | 0.0965 | 32.62K | $8.22 | 26wRG...aZh4G |
Mar 12 03:31 AM | Buy | $85.21 | 335.93K | 0.3067 | 103.02K | $26.13 | Eihrk...UdvFY |
Mar 12 03:31 AM | Buy | $85.22 | 334.16K | 0.0168 | 5.61K | $1.43 | 5mcdV...ZyBpu |
Mar 12 03:31 AM | Buy | $85.22 | 332.91K | 0.2128 | 70.84K | $18.13 | E6afM...zZmtV |
Mar 12 03:31 AM | Buy | $85.22 | 330.96K | 0.1486 | 49.19K | $12.67 | 4oafd...GDjij |
Mar 12 03:30 AM | Buy | $85.25 | 327.43K | 0.5146 | 168.49K | $43.87 | 37Ehv...2sLQY |
Mar 12 03:29 AM | Buy | $85.26 | 324.68K | 0.028392 | 2.72K | $0.7155 | PDdNR...wkyAD |
Mar 12 03:29 AM | Buy | $85.26 | 324.61K | 0.024245 | 1.38K | $0.3619 | 5vX3o...F7kp4 |
Mar 12 03:28 AM | Buy | $85.31 | 324.19K | 0.0768 | 24.89K | $6.55 | 4iRqe...U4hfW |
Mar 12 03:27 AM | Buy | $85.28 | 322.89K | 0.1729 | 55.83K | $14.75 | 67rc6...QbxHe |
Mar 12 03:26 AM | Buy | $85.30 | 321.35K | 0.1258 | 40.42K | $10.73 | Vs18i...EEMKd |
Mar 12 03:26 AM | Buy | $85.32 | 320.23K | 0.0924 | 29.59K | $7.88 | 2PHKi...6HauH |
Mar 12 03:24 AM | Buy | $85.42 | 319.44K | 0.0621 | 19.83K | $5.30 | 33N5t...gQPRu |
Mar 12 03:23 AM | Buy | $85.36 | 317.98K | 0.2270 | 72.17K | $19.37 | 2QJFE...knjfq |
Mar 12 03:23 AM | Buy | $85.35 | 315.50K | 0.2655 | 83.76K | $22.66 | 5xmXu...xeAGm |
Mar 12 03:23 AM | Buy | $85.35 | 313.91K | 0.0519 | 16.31K | $4.43 | 5q3VM...j9FJs |
