SOL/OPTIMUS Pool
The live SOL/OPTIMUS price today is $85.18, with a 24-hour trading volume of $302.52. This pair has changed 0.23% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.18
- 24h Volume
- $302.52
- 24h Buy Volume
- $115.50
- 24h Sell Volume
- $187.02
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 19
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) Digital Optimus (OPTIMUS)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 102249399 SOL for -63497036379 OPTIMUS
- : 11218137 SOL for -6866266762 OPTIMUS
- : -233407974 SOL for 118714950053 OPTIMUS
- : -37597196 SOL for 19732693101 OPTIMUS
- : -60032710 SOL for 31872619553 OPTIMUS
- : -35242847 SOL for 18923443882 OPTIMUS
- : -163278118 SOL for 89784823928 OPTIMUS
- : -36024980 SOL for 20291298252 OPTIMUS
- : -85299190 SOL for 48763763249 OPTIMUS
- : -12797159 SOL for 7404462465 OPTIMUS
SOL / OPTIMUS
SOL/OPTIMUS Price on Orca (Solana)
| Date | Type | Price (USD) | Price (OPTIMUS) | SOL | OPTIMUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:12 AM | Buy | $85.18 | 621.00K | 0.1022 | 63.50K | $8.71 | 5ZYoF...T2EKw |
Mar 11 11:12 AM | Buy | $85.18 | 612.07K | 0.0112 | 6.87K | $0.9556 | 2LLvJ...vWghf |
Mar 11 11:12 AM | Sell | $85.19 | 508.62K | 0.2334 | 118.71K | $19.88 | 4Hjqu...QXf53 |
Mar 11 11:12 AM | Sell | $85.19 | 524.84K | 0.0376 | 19.73K | $3.20 | 61T1p...SmGne |
Mar 11 11:11 AM | Sell | $85.18 | 530.92K | 0.0600 | 31.87K | $5.11 | 2LjC3...E6vqx |
Mar 11 11:11 AM | Sell | $85.17 | 536.94K | 0.0352 | 18.92K | $3.00 | 5Ti49...FmTLy |
Mar 11 11:11 AM | Sell | $85.17 | 549.89K | 0.1633 | 89.78K | $13.91 | 3x7mu...i46rt |
Mar 11 11:11 AM | Sell | $85.17 | 563.26K | 0.0360 | 20.29K | $3.07 | sYZyq...ZicVc |
Mar 11 11:11 AM | Sell | $85.17 | 571.68K | 0.0853 | 48.76K | $7.27 | 5X6Vt...kRRwU |
Mar 11 11:11 AM | Sell | $85.17 | 578.60K | 0.0128 | 7.40K | $1.09 | 63cfq...t9CBg |
Mar 11 11:11 AM | Sell | $85.17 | 579.68K | 0.022324 | 1.35K | $0.1979 | 5yyDi...5mo9f |
Mar 11 11:11 AM | Sell | $85.17 | 580.35K | 0.026968 | 4.04K | $0.5934 | TrwCM...LsCRj |
Mar 11 11:11 AM | Sell | $85.17 | 610.25K | 0.3899 | 237.94K | $33.21 | 9TKBS...35DVS |
Mar 11 11:10 AM | Sell | $85.20 | 679.27K | 0.4297 | 291.87K | $36.61 | 2wd3j...hGraz |
Mar 11 11:09 AM | Sell | $85.21 | 736.42K | 0.0431 | 31.75K | $3.67 | 3XhpP...xsprr |
Mar 11 11:09 AM | Sell | $85.21 | 744.44K | 0.0339 | 25.22K | $2.89 | 5Z2RA...djYFB |
Mar 11 11:09 AM | Buy | $85.16 | 895.37K | 0.0865 | 77.47K | $7.37 | 2cBGH...UF3Jg |
Mar 11 11:09 AM | Buy | $85.16 | 882.46K | 0.028213 | 7.25K | $0.6993 | kTiK3...nzAqr |
Mar 11 11:08 AM | Buy | $85.16 | 867.36K | 0.1059 | 91.90K | $9.02 | 5d4wf...Sq9yi |
Mar 11 11:08 AM | Buy | $85.10 | 850.74K | 0.0224 | 19.03K | $1.90 | 4JHi2...cTEMm |
