9IFM/OPTIMUS Pool
The live 9IFM/OPTIMUS price today is $0.051160, with a 24-hour trading volume of $2.99. This pair has changed 4.87% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051160
- 24h Volume
- $2.99
- 24h Buy Volume
- $1.37
- 24h Sell Volume
- $1.62
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 15
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.42%
- 6 Hours
- 4.87%
- 24 Hours
- 4.87%
Tokens in this pool
Infinity Flow Moon (9IFM) Digital Optimus (OPTIMUS)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading 9IFM (Infinity Flow Moon)
9IFM/9FLOW on Raydium9IFM/Distorted on Raydium9IFM/9IR on Raydium9IFM/MACROHARD on Raydium9IFM/butthole on RaydiumRecent Transactions
- : -125152764260283 9IFM for 568956047 OPTIMUS
- : -82739702335308 9IFM for 399887759 OPTIMUS
- : 47610485567447 9IFM for -238373927 OPTIMUS
- : 117648515311173 9IFM for -560257138 OPTIMUS
- : 53369923274819 9IFM for -241513247 OPTIMUS
- : -123635924105380 9IFM for 556692080 OPTIMUS
- : -71766024016826 9IFM for 342150840 OPTIMUS
- : 68733093873640 9IFM for -336186183 OPTIMUS
- : 84090952686237 9IFM for -392807035 OPTIMUS
- : 73895758789302 9IFM for -329478813 OPTIMUS
9IFM / OPTIMUS
9IFM/OPTIMUS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (OPTIMUS) | 9IFM | OPTIMUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:28 AM | Sell | $0.051160 | 0.024547 | 125.15K | 568.96 | $0.1451 | 5ESUV...8fAjU |
Mar 12 06:21 AM | Sell | $0.051122 | 0.024834 | 82.74K | 399.89 | $0.0928 | 33PKn...59gCq |
Mar 12 06:10 AM | Buy | $0.051256 | 0.025007 | 47.61K | 238.37 | $0.0598 | 3NK9S...LV7pz |
Mar 12 06:10 AM | Buy | $0.051194 | 0.024763 | 117.65K | 560.26 | $0.1405 | 53UMW...U2txf |
Mar 12 05:43 AM | Buy | $0.051111 | 0.024526 | 53.37K | 241.51 | $0.0593 | 5U5Ru...yqYZf |
Mar 12 05:19 AM | Sell | $0.051100 | 0.024503 | 123.64K | 556.69 | $0.1360 | 2oV27...nUQgL |
Mar 12 05:19 AM | Sell | $0.051156 | 0.024768 | 71.77K | 342.15 | $0.0829 | 4vBSq...VhgEN |
Mar 12 05:13 AM | Buy | $0.051214 | 0.024892 | 68.73K | 336.19 | $0.0834 | 5QDfV...TRJuu |
Mar 12 05:05 AM | Buy | $0.051285 | 0.024672 | 84.09K | 392.81 | $0.1080 | QmtQc...TET7T |
Mar 12 05:05 AM | Buy | $0.051280 | 0.024459 | 73.90K | 329.48 | $0.0946 | 55U3J...vvkZe |
Mar 12 05:04 AM | Buy | $0.051286 | 0.024265 | 80.64K | 343.89 | $0.1037 | 3fjWC...U4BeM |
Mar 12 05:04 AM | Buy | $0.051272 | 0.024084 | 73.52K | 300.21 | $0.0935 | zhQcm...4zj41 |
Mar 12 05:03 AM | Sell | $0.051027 | 0.023965 | 59.10K | 234.31 | $0.0607 | 3MBvv...2zMGu |
Mar 12 05:03 AM | Sell | $0.051068 | 0.024122 | 82.30K | 339.21 | $0.0878 | 5qPC6...tUxnQ |
Mar 12 05:03 AM | Sell | $0.051149 | 0.024436 | 175.59K | 778.77 | $0.2017 | 3MDK5...5ZBhq |
Mar 12 05:03 AM | Sell | $0.051146 | 0.024877 | 147.20K | 717.77 | $0.1686 | 3wjRd...muTb5 |
Mar 12 04:59 AM | Sell | $0.051194 | 0.025212 | 71.28K | 371.49 | $0.0851 | 4vU2M...bnKjM |
Mar 12 04:42 AM | Sell | $0.051221 | 0.025421 | 53.85K | 291.90 | $0.0657 | WKicu...miuaK |
Mar 12 04:35 AM | Sell | $0.051260 | 0.025591 | 42.47K | 237.43 | $0.0535 | 5uPBU...QLdjC |
Mar 12 04:25 AM | Sell | $0.051224 | 0.025793 | 66.49K | 385.15 | $0.0813 | 4MqYC...vMe3L |
