OPTIMUS/SOL Pool
The live OPTIMUS/SOL price today is $0.031176, with a 24-hour trading volume of $1.47M. This pair has changed -70.95% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031176
- 24h Volume
- $1.47M
- 24h Buy Volume
- $373.67K
- 24h Sell Volume
- $1.10M
- Liquidity
- No data
- 24h Transactions
- 32139
- 24h Buys
- 12961
- 24h Sells
- 19178
Price Changes
- 5 Minutes
- -2.59%
- 1 Hour
- -7.68%
- 6 Hours
- -44.47%
- 24 Hours
- -70.95%
Tokens in this pool
Digital Optimus (OPTIMUS) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 103755136722 OPTIMUS for -141108336 SOL
- : 103831992503 OPTIMUS for -141003680 SOL
- : 103908904871 OPTIMUS for -140899101 SOL
- : 103985874648 OPTIMUS for -140794601 SOL
- : 104062901923 OPTIMUS for -140690178 SOL
- : 104139984553 OPTIMUS for -140585831 SOL
- : 104217125591 OPTIMUS for -140481563 SOL
- : 104360240673 OPTIMUS for -140466029 SOL
- : 88988290916 OPTIMUS for -119611399 SOL
- : 104718031049 OPTIMUS for -140560692 SOL
OPTIMUS / SOL
OPTIMUS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OPTIMUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:34 PM | Buy | $0.031176 | 0.051361 | 103.76K | 0.1411 | $12.19 | 22JfW...Uwf58 |
Mar 12 03:34 PM | Buy | $0.031174 | 0.051358 | 103.83K | 0.1410 | $12.18 | 3pY9D...g9A1s |
Mar 12 03:34 PM | Buy | $0.031172 | 0.051356 | 103.91K | 0.1409 | $12.17 | 2HsG4...B2VBq |
Mar 12 03:34 PM | Buy | $0.031170 | 0.051354 | 103.99K | 0.1408 | $12.16 | 2PvNz...BJTXA |
Mar 12 03:34 PM | Buy | $0.031169 | 0.051352 | 104.06K | 0.1407 | $12.16 | 4a9oq...4741a |
Mar 12 03:34 PM | Buy | $0.031167 | 0.051350 | 104.14K | 0.1406 | $12.15 | 4qSYV...wtpmS |
Mar 12 03:34 PM | Buy | $0.031165 | 0.051348 | 104.22K | 0.1405 | $12.14 | 2Ptoz...LQ5Hs |
Mar 12 03:34 PM | Buy | $0.031163 | 0.051346 | 104.36K | 0.1405 | $12.13 | 5Pgwh...HGpid |
Mar 12 03:34 PM | Buy | $0.031162 | 0.051345 | 88.99K | 0.1196 | $10.33 | 5NFkK...8uvFK |
Mar 12 03:34 PM | Buy | $0.031160 | 0.051343 | 104.72K | 0.1406 | $12.14 | 5ipT7...yk4zR |
Mar 12 03:34 PM | Buy | $0.031156 | 0.051338 | 378.66K | 0.5065 | $43.76 | 3RpSJ...7qeS3 |
Mar 12 03:34 PM | Buy | $0.031153 | 0.051334 | 55.93K | 0.0746 | $6.44 | 3gMXA...CTbbg |
Mar 12 03:34 PM | Buy | $0.031151 | 0.051333 | 104.84K | 0.1396 | $12.06 | 5aYu5...gTpCg |
Mar 12 03:34 PM | Buy | $0.031150 | 0.051331 | 105.26K | 0.1400 | $12.09 | 3646G...mCHHk |
Mar 12 03:34 PM | Buy | $0.031141 | 0.051321 | 2.49K | 0.023291 | $0.2842 | 4FnKa...1hLSS |
Mar 12 03:34 PM | Buy | $0.031141 | 0.051321 | 49.47K | 0.0653 | $5.64 | RCQZs...VZy4a |
Mar 12 03:34 PM | Buy | $0.031139 | 0.051319 | 142.71K | 0.1881 | $16.25 | 2YW5J...jqR7q |
Mar 12 03:34 PM | Sell | $0.031147 | 0.051328 | 3.10M | 4.12 | $355.96 | 2fs8R...wMhtS |
Mar 12 03:34 PM | Buy | $0.031181 | 0.051367 | 146.96K | 0.2008 | $17.35 | qkZQ2...sBHsC |
Mar 12 03:34 PM | Buy | $0.031179 | 0.051365 | 73.48K | 0.1003 | $8.66 | 2ejD2...1Hf2r |