LPPP/OPTIMUS Pool
The live LPPP/OPTIMUS price today is $0.047042, with a 24-hour trading volume of $92.32. This pair has changed 2.95% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.047042
- 24h Volume
- $92.32
- 24h Buy Volume
- $47.72
- 24h Sell Volume
- $44.60
- Liquidity
- No data
- 24h Transactions
- 374
- 24h Buys
- 185
- 24h Sells
- 189
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 13.51%
- 6 Hours
- 2.95%
- 24 Hours
- 2.95%
Tokens in this pool
Larry Pink's Pool Party (LPPP) Digital Optimus (OPTIMUS)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINRecent Transactions
- : 2922683854373 LPPP for -672648506 OPTIMUS
- : 11369027416843 LPPP for -2503130174 OPTIMUS
- : 2205302307167 LPPP for -466381668 OPTIMUS
- : 6986830296402 LPPP for -1437845747 OPTIMUS
- : 2154107176291 LPPP for -431684655 OPTIMUS
- : 2190884394554 LPPP for -433725518 OPTIMUS
- : 5165957733121 LPPP for -1001381070 OPTIMUS
- : 2535123356464 LPPP for -480945221 OPTIMUS
- : -4456095224636 LPPP for 799404685 OPTIMUS
- : -2326263081181 LPPP for 424675804 OPTIMUS
LPPP / OPTIMUS
LPPP/OPTIMUS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (OPTIMUS) | LPPP | OPTIMUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:51 PM | Buy | $0.047042 | 0.2301 | 2.92K | 672.65 | $0.2058 | 2n8cS...os5Dw |
Mar 11 10:50 PM | Buy | $0.046790 | 0.2202 | 11.37K | 2.50K | $0.7720 | 4brS3...rBCs7 |
Mar 11 10:49 PM | Buy | $0.046532 | 0.2115 | 2.21K | 466.38 | $0.1440 | 2r2Va...zQTij |
Mar 11 10:44 PM | Buy | $0.046590 | 0.2058 | 6.99K | 1.44K | $0.4604 | bsgHa...GhdiZ |
Mar 11 10:43 PM | Buy | $0.046494 | 0.2004 | 2.15K | 431.68 | $0.1399 | 4a7nK...xaEHa |
Mar 11 10:42 PM | Buy | $0.046553 | 0.1980 | 2.19K | 433.73 | $0.1436 | 4bvLv...YWpru |
Mar 11 10:18 PM | Buy | $0.046740 | 0.1938 | 5.17K | 1.00K | $0.3482 | 49G1m...SCMZL |
Mar 11 10:16 PM | Buy | $0.046734 | 0.1897 | 2.54K | 480.95 | $0.1707 | 3YQ9d...B7Er9 |
Mar 11 10:09 PM | Sell | $0.046350 | 0.1794 | 4.46K | 799.40 | $0.2829 | 4xfE8...HTfH2 |
Mar 11 10:07 PM | Sell | $0.046403 | 0.1826 | 2.33K | 424.68 | $0.1489 | 4U958...5p18Z |
Mar 11 10:05 PM | Sell | $0.046046 | 0.1858 | 4.04K | 751.63 | $0.2445 | poW9n...fr8vV |
Mar 11 10:05 PM | Sell | $0.046142 | 0.1890 | 2.28K | 430.92 | $0.1400 | 3pvZz...WWYxX |
Mar 11 10:04 PM | Sell | $0.046204 | 0.1929 | 5.10K | 983.94 | $0.3164 | 2x8S7...NV53s |
Mar 11 10:04 PM | Sell | $0.046418 | 0.1996 | 6.72K | 1.34K | $0.4310 | abbFv...jzfQS |
Mar 11 10:04 PM | Sell | $0.046639 | 0.2065 | 5.10K | 1.05K | $0.3386 | Qnn7Y...GanWd |
Mar 11 09:43 PM | Buy | $0.046692 | 0.2211 | 2.33K | 514.14 | $0.1556 | 3nRVf...8hTYr |
Mar 11 09:42 PM | Buy | $0.046748 | 0.2172 | 3.60K | 781.76 | $0.2428 | 2otW2...wvae1 |
Mar 11 09:13 PM | Sell | $0.046511 | 0.2040 | 3.14K | 639.98 | $0.2042 | 2WzDC...XK5T4 |
Mar 11 09:03 PM | Buy | $0.047007 | 0.2147 | 6.77K | 1.45K | $0.4744 | 4NKFc...tDK1D |
Mar 11 08:49 PM | Buy | $0.046589 | 0.1955 | 5.10K | 997.71 | $0.3363 | 22UVB...4dGij |