$AG/scETH Pool
The live $AG/scETH price today is $0.0152, with a 24-hour trading volume of $0.3851. This pair has changed 0,00% in the last 24 hours on Sonic via SilverSwap.
Pool Statistics
- Price (USD)
- $0.0152
- 24h Volume
- $0.3851
- 24h Buy Volume
- $0.3851
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Silver ($AG) Sonic ETH (scETH)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCUSDC/WETHwS/USDCWBTC/WETHwS/USDCWBTC/USDCWETH/wSwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading $AG (Silver)
$AG/wS on SilverSwap$AG/TTLSW5 on SilverSwapRecent Transactions
- : 25187966200929920000 $AG for -196243515416887 scETH
- : -127528 $AG for 2 scETH
- : -878542426 $AG for 6910 scETH
- : -2928612573382 $AG for 23033515 scETH
- : 24101659301930467000 $AG for -189571706953025 scETH
- : 18108217965146272000 $AG for -143957017906229 scETH
- : 44645945527934330 $AG for -356563310612 scETH
- : -1419898859350074 $AG for 11408445946 scETH
- : 21429863299182658000 $AG for -172087219672538 scETH
- : 11685008245244869000 $AG for -94629372766136 scETH
$AG / scETH
$AG/scETH Price on SilverSwap (Sonic)
| Date | Type | Price (USD) | Price (scETH) | $AG | scETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:29 PM | Buy | $0.0152 | 0.057743 | 25.19 | 0.031963 | $0.3839 | 0x4cb...d7042 |
Mar 6 03:30 AM | Sell | $0.0166 | 0.057842 | 0.0121276 | 0.0172000 | $0.0142123 | 0xa39...4dd26 |
Mar 5 03:30 PM | Sell | $0.0166 | 0.057842 | 0.098786 | 0.0146910 | $0.0101462 | 0xfb7...22cd0 |
Mar 5 03:30 AM | Sell | $0.0159 | 0.057842 | 0.052929 | 0.0102304 | $0.074664 | 0xe27...54e72 |
Mar 4 07:07 PM | Buy | $0.0159 | 0.057842 | 24.10 | 0.031896 | $0.3838 | 0x26c...eb6e7 |
Mar 4 03:30 PM | Buy | $0.0161 | 0.057938 | 18.11 | 0.031440 | $0.2919 | 0xb3a...6fc97 |
Mar 4 03:30 PM | Buy | $0.0163 | 0.058011 | 0.0446 | 0.063566 | $0.037263 | 0x008...d79cd |
Mar 4 03:30 PM | Sell | $0.0163 | 0.058011 | 0.021420 | 0.071141 | $0.042310 | 0xb1d...7c3ed |
Mar 4 11:18 AM | Buy | $0.0163 | 0.058011 | 21.43 | 0.031721 | $0.3486 | 0xc00...1d8df |
Mar 4 10:09 AM | Buy | $0.0164 | 0.058099 | 11.69 | 0.049463 | $0.1922 | 0xf3a...f93c6 |
Mar 4 03:30 AM | Sell | $0.0161 | 0.058148 | 0.051280 | 0.0101046 | $0.072060 | 0x3bf...cd897 |
Mar 3 06:10 PM | Sell | $0.0161 | 0.058148 | 27.94 | 0.032261 | $0.4496 | 0xd32...dbcd8 |
Mar 3 04:24 PM | Sell | $0.0159 | 0.058032 | 15.62 | 0.031250 | $0.2477 | 0x82c...31f8f |
Mar 3 03:30 PM | Buy | $0.0157 | 0.057968 | 0.0239 | 0.061902 | $0.033757 | 0x185...58bc0 |
Mar 3 03:30 PM | Sell | $0.0157 | 0.057968 | 0.032584 | 0.082059 | $0.054067 | 0xee8...636b3 |
Mar 3 02:26 PM | Sell | $0.0157 | 0.057968 | 23.42 | 0.031855 | $0.3685 | 0x861...2394a |
Mar 3 03:30 AM | Sell | $0.0153 | 0.057874 | 0.061811 | 0.0111426 | $0.082775 | 0xa37...d13a6 |
Mar 2 03:54 PM | Buy | $0.0153 | 0.057874 | 0.7047 | 0.055548 | $0.0108 | 0xecd...c9558 |
Mar 2 03:54 PM | Buy | $0.0153 | 0.057877 | 0.3882 | 0.053058 | $0.025953 | 0xecd...c9558 |
Mar 2 03:30 AM | Sell | $0.0155 | 0.057879 | 0.021855 | 0.071463 | $0.042870 | 0x115...b59d2 |
