wS/CERUS Pool
The live wS/CERUS price today is $0.0410, with a 24-hour trading volume of $0.0443. This pair has changed 0,00% in the last 24 hours on Sonic via SpookySwap V3.
Pool Statistics
- Price (USD)
- $0.0410
- 24h Volume
- $0.0443
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0443
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Sonic (wS) CERUS (CERUS)Related Pools on Sonic
USDC/WSUSDC/WETHWBTC/USDCWBTC/WETHWBTC/WETHUSDC/scUSDWBTC/USDCUSDC/WETHfrxUSD/scUSDWETH/USDCwS/USDCUSDC/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/WETH on Shadow ExchangewS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on SwapXwS/USDC on WagmiwS/USDC on Beets V2wS/USDC on Metropolis LBwS/WETH on SwapXwS/stS on SwapXwS/stS on Beets V3Recent Transactions
- : -1087689657857637400 wS for 3595327131353959000 CERUS
- : 1141724432747824400 wS for -3765885794230310000 CERUS
- : -1649542825063437000 wS for 5421552610926000000 CERUS
- : 1336934443932677000 wS for -4364365124944072000 CERUS
- : 1003921568627451000 wS for -3375476251308882000 CERUS
- : -930840290987495300 wS for 3141387589539047000 CERUS
- : 953140318627451000 wS for -3208507554270084000 CERUS
- : 1172093913242740200 wS for -4054579112974135000 CERUS
- : -1132587024479022500 wS for 3930816499535471600 CERUS
- : -1151429423833321700 wS for 3880808768292126000 CERUS
wS / CERUS
wS/CERUS Price on SpookySwap V3 (Sonic)
| Date | Type | Price (USD) | Price (CERUS) | wS | CERUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 2 03:14 PM | Sell | $0.0410 | 3.35 | 1.09 | 3.60 | $0.0445 | 0xbde...21b22 |
Mar 1 05:18 PM | Buy | $0.0395 | 3.26 | 1.14 | 3.77 | $0.0451 | 0xf25...5a2ef |
Mar 1 12:35 AM | Sell | $0.0399 | 3.35 | 1.65 | 5.42 | $0.0658 | 0xdc7...21b5e |
Feb 28 06:32 AM | Buy | $0.0381 | 3.21 | 1.34 | 4.36 | $0.0509 | 0x5ec...50357 |
Feb 27 03:53 PM | Buy | $0.0407 | 3.32 | 1.00 | 3.38 | $0.0409 | 0x6f8...8ae83 |
Feb 27 10:49 AM | Sell | $0.0418 | 3.41 | 0.9308 | 3.14 | $0.0389 | 0x460...e7e52 |
Feb 26 02:35 PM | Buy | $0.0411 | 3.33 | 0.9531 | 3.21 | $0.0392 | 0xeee...defb4 |
Feb 25 11:44 PM | Buy | $0.0424 | 3.41 | 1.17 | 4.05 | $0.0497 | 0xf96...d9ba3 |
Feb 25 04:01 PM | Sell | $0.0436 | 3.52 | 1.13 | 3.93 | $0.0494 | 0xceb...1037a |
Feb 25 02:32 PM | Sell | $0.0417 | 3.42 | 1.15 | 3.88 | $0.0480 | 0x61c...4e826 |
