SOL/SUI Pool
The live SOL/SUI price today is $89.63, with a 24-hour trading volume of $2.39. This pair has changed 4.46% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $89.63
- 24h Volume
- $2.39
- 24h Buy Volume
- $2.39
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.58%
- 24 Hours
- 4.46%
Tokens in this pool
Wrapped SOL (SOL) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYDEEP/SUIstSUI/USDCFDUSD/USDCUSDC/WBTCWAL/USDCWAL/SUIDEEP/SUIBUCK/SUIDEEP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/SUI on CetusSOL/USDC on CetusRecent Transactions
- : 744746 SOL for -717203682 SUI
- : 243566 SOL for -233385050 SUI
- : 242685 SOL for -231970143 SUI
- : 419881 SOL for -400000000 SUI
- : 305118 SOL for -289610235 SUI
- : 259348 SOL for -245467405 SUI
- : 487522 SOL for -459699529 SUI
- : 299591 SOL for -281379310 SUI
- : 3303648 SOL for -3047720706 SUI
- : -3953259 SOL for 3585390452 SUI
SOL / SUI
SOL/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | SOL | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:36 AM | Buy | $89.63 | 96.30 | 0.027448 | 0.7172 | $0.6675 | ET5nD...mgjzT |
Mar 4 10:46 AM | Buy | $89.90 | 95.82 | 0.022436 | 0.2334 | $0.2190 | 4H8Lw...WxzE5 |
Mar 4 09:40 AM | Buy | $91.32 | 95.58 | 0.022427 | 0.2320 | $0.2216 | FLMs6...mzTdd |
Mar 4 09:38 AM | Buy | $91.07 | 95.27 | 0.024199 | 0.4000 | $0.3824 | HZ5nW...uVv6z |
Mar 4 01:21 AM | Buy | $85.90 | 94.92 | 0.023052 | 0.2896 | $0.2621 | 8hXFz...k5ojD |
Mar 4 01:11 AM | Buy | $85.72 | 94.65 | 0.022594 | 0.2455 | $0.2223 | Cf5Sy...94MUt |
Mar 4 01:05 AM | Buy | $85.80 | 94.29 | 0.024876 | 0.4597 | $0.4183 | F1oqn...FQLtc |
Mar 1 05:28 PM | Buy | $83.59 | 93.92 | 0.022996 | 0.2814 | $0.2504 | J5nen...Z2NkM |
Mar 1 12:16 PM | Buy | $83.34 | 92.25 | 0.0330 | 3.05 | $2.75 | EAkbX...AiXwg |
Mar 1 11:56 AM | Sell | $81.95 | 90.69 | 0.0395 | 3.59 | $3.24 | FfMQ2...jNXSj |
Feb 28 10:46 AM | Buy | $78.30 | 94.16 | 0.024249 | 0.4000 | $0.3326 | CYXQr...Cf61J |
Feb 28 10:10 AM | Buy | $77.89 | 93.71 | 0.025141 | 0.4817 | $0.4004 | 5YUGd...ZVnNR |
Feb 28 09:48 AM | Buy | $77.75 | 93.35 | 0.022563 | 0.2392 | $0.1992 | ARt52...pKS3d |
Feb 28 07:13 AM | Buy | $78.84 | 92.83 | 0.028790 | 0.8159 | $0.6930 | 67iTa...vpHaG |
Feb 26 10:05 PM | Buy | $85.90 | 92.31 | 0.022402 | 0.2217 | $0.2063 | 2WUtb...KAhz8 |
Feb 26 12:26 PM | Buy | $86.68 | 92.03 | 0.023620 | 0.3331 | $0.3138 | FqVyx...48m7c |
Feb 26 01:54 AM | Buy | $88.09 | 91.66 | 0.024547 | 0.4168 | $0.4005 | 3vidA...eYZqr |
Feb 26 12:38 AM | Buy | $88.19 | 91.24 | 0.024671 | 0.4262 | $0.4119 | 8z2mw...ou565 |
Feb 25 11:41 PM | Buy | $87.58 | 90.78 | 0.025709 | 0.5182 | $0.4999 | 3khwU...NL3j8 |
Feb 25 11:29 PM | Buy | $88.12 | 90.32 | 0.024535 | 0.4096 | $0.3996 | A9ZTg...BzKTW |
