TATO/SUI Pool
The live TATO/SUI price today is $0.025086, with a 24-hour trading volume of $3.99. This pair has changed 13.24% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.025086
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.25
- 24h Sell Volume
- $1.74
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 13
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.57%
- 6 Hours
- 10.87%
- 24 Hours
- 13.24%
Tokens in this pool
Pawtato (TATO) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCCETUS/SUIDEEP/USDCIKA/SUIstSUI/SUIWAL/USDCxBTC/wBTCUSDC/ETHUSDB/USDCstSUI/USDCUSDC/USDSUIOther Pools Trading TATO (Pawtato)
TATO/SUI on CetusTATO/SUI on CetusRecent Transactions
- : 12658121651 TATO for -71482979 SUI
- : -1089148254 TATO for 5999789 SUI
- : 18186399576 TATO for -101509942 SUI
- : -3546465003 TATO for 19285803 SUI
- : 55764442039 TATO for -303000000 SUI
- : 11018687648 TATO for -58293391 SUI
- : 17184994417 TATO for -89910900 SUI
- : -21322505773 TATO for 109507653 SUI
- : -30292409 TATO for 156874 SUI
- : 44570583212 TATO for -231430131 SUI
TATO / SUI
TATO/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | TATO | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:00 PM | Buy | $0.025086 | 0.025648 | 12.66 | 0.0715 | $0.0644 | 62mYt...JkFeN |
Apr 1 05:56 PM | Sell | $0.024959 | 0.025509 | 1.09 | 0.026000 | $0.025401 | GubDD...yMDvT |
Apr 1 05:01 PM | Buy | $0.025057 | 0.025582 | 18.19 | 0.1015 | $0.0920 | BmkP3...7aUA2 |
Apr 1 04:50 PM | Sell | $0.024938 | 0.025439 | 3.55 | 0.0193 | $0.0175 | 4GKZw...s2XbR |
Apr 1 04:29 PM | Buy | $0.024907 | 0.025434 | 55.76 | 0.3030 | $0.2736 | 7uRQz...X4bqL |
Apr 1 03:56 PM | Buy | $0.024758 | 0.025291 | 11.02 | 0.0583 | $0.0524 | GdpRd...wouNg |
Apr 1 02:50 PM | Buy | $0.024704 | 0.025232 | 17.18 | 0.0899 | $0.0808 | 69yzc...vG7Ci |
Apr 1 01:33 PM | Sell | $0.024588 | 0.025136 | 21.32 | 0.1095 | $0.0978 | 7kwzv...xKeCh |
Apr 1 12:02 PM | Sell | $0.024619 | 0.025179 | 0.0303 | 0.031569 | $0.031399 | AvZhi...6pJP1 |
Apr 1 11:37 AM | Buy | $0.024625 | 0.025193 | 44.57 | 0.2314 | $0.2061 | 6dv6e...QHebM |
Apr 1 07:09 AM | Buy | $0.024502 | 0.024992 | 57.30 | 0.2860 | $0.2579 | UWuRx...jJs4n |
Apr 1 07:09 AM | Sell | $0.024456 | 0.024945 | 85.22 | 0.4213 | $0.3797 | ANaDJ...NAAsU |
Apr 1 05:01 AM | Sell | $0.024499 | 0.025109 | 0.2924 | 0.021494 | $0.021316 | FkqpF...VWRp2 |
Apr 1 05:00 AM | Sell | $0.024541 | 0.025151 | 20.79 | 0.1071 | $0.0944 | 64Yu2...oDyrt |
Apr 1 02:04 AM | Buy | $0.024597 | 0.025250 | 23.10 | 0.1213 | $0.1062 | 2qDas...ypiBP |
Apr 1 01:56 AM | Buy | $0.024364 | 0.024981 | 113.85 | 0.5670 | $0.4968 | 4iPPk...FUFte |
Apr 1 01:15 AM | Buy | $0.024111 | 0.024660 | 61.37 | 0.2860 | $0.2523 | AEKVX...PqMg7 |
Apr 1 01:14 AM | Buy | $0.023999 | 0.024534 | 13.24 | 0.0600 | $0.0529 | 6dH9v...RLaTd |
Apr 1 01:14 AM | Sell | $0.023932 | 0.024457 | 21.85 | 0.0974 | $0.0859 | HvJkf...Vyr6P |
Apr 1 12:47 AM | Sell | $0.024046 | 0.024616 | 73.34 | 0.3385 | $0.2967 | B8Wbe...uuXrh |
Apr 1 12:44 AM | Sell | $0.024191 | 0.024787 | 24.78 | 0.1186 | $0.1038 | FMARc...Uv4UX |
Apr 1 12:36 AM | Sell | $0.024284 | 0.024891 | 31.88 | 0.1559 | $0.1366 | GkikN...3N8CZ |
Mar 31 11:35 PM | Buy | $0.024333 | 0.024943 | 56.45 | 0.2790 | $0.2445 | 27pn7...hadyY |
Mar 31 11:20 PM | Sell | $0.024276 | 0.024880 | 76.00 | 0.3708 | $0.3249 | 9Qn4g...153xd |
Mar 31 11:04 PM | Sell | $0.024382 | 0.025023 | 0.0124 | 0.046214 | $0.045422 | Dbhp3...J7uog |
Mar 31 11:03 PM | Sell | $0.024383 | 0.025023 | 0.1883 | 0.039456 | $0.038250 | B8YeD...ssEx1 |
Mar 31 11:01 PM | Sell | $0.024387 | 0.025024 | 0.0204 | 0.031023 | $0.048930 | B4VjH...5yXPi |
Mar 31 10:42 PM | Sell | $0.024432 | 0.025068 | 22.83 | 0.1157 | $0.1012 | 4P94p...c3HK8 |
Mar 31 10:08 PM | Sell | $0.024498 | 0.025142 | 14.34 | 0.0737 | $0.0645 | Gtv85...ED9cX |
Mar 31 08:31 PM | Buy | $0.024609 | 0.025245 | 15.05 | 0.0789 | $0.0693 | BhtoC...y4rLq |
Mar 31 07:31 PM | Sell | $0.024462 | 0.025110 | 0.0194 | 0.049916 | $0.048657 | 6XMwX...nYKKP |
Mar 31 07:00 PM | Sell | $0.024476 | 0.025111 | 0.2689 | 0.021375 | $0.021204 | 2UEA7...fWR25 |
Mar 31 06:50 PM | Sell | $0.024479 | 0.025119 | 3.74 | 0.0191 | $0.0167 | 6nBQg...j4wbY |
Mar 31 06:49 PM | Sell | $0.024491 | 0.025133 | 3.30 | 0.0169 | $0.0148 | 6V8g3...o1sky |
Mar 31 06:25 PM | Sell | $0.024509 | 0.025147 | 2.16 | 0.0111 | $0.029752 | 9J4pM...GT6gs |
Mar 31 06:24 PM | Buy | $0.024455 | 0.025085 | 49.17 | 0.2500 | $0.2190 | HEMUh...K2mwE |
Mar 31 05:08 PM | Sell | $0.024213 | 0.024819 | 0.0519 | 0.032499 | $0.032185 | Evoo1...2nNZ9 |
Mar 31 05:06 PM | Sell | $0.024230 | 0.024831 | 3.79 | 0.0183 | $0.0160 | A3CWc...FzUhn |
Mar 31 05:05 PM | Buy | $0.024172 | 0.024759 | 56.95 | 0.2710 | $0.2375 | AsXHs...fx5ov |
Mar 31 04:16 PM | Sell | $0.023922 | 0.024548 | 19.36 | 0.0880 | $0.0759 | F9sqf...TUj7p |
Mar 31 04:05 PM | Buy | $0.023979 | 0.024622 | 25.30 | 0.1169 | $0.1007 | Ek9U4...K8N7J |
Mar 31 03:24 PM | Buy | $0.023905 | 0.024503 | 15.08 | 0.0679 | $0.0589 | GHY6C...t6jpQ |
Mar 31 12:48 PM | Sell | $0.023765 | 0.024376 | 1.99 | 0.028714 | $0.027496 | En8KE...NjMk2 |
Mar 31 12:16 PM | Buy | $0.023756 | 0.024380 | 32.19 | 0.1410 | $0.1209 | 2dgNy...PFu9V |
Mar 31 11:38 AM | Sell | $0.023608 | 0.024206 | 0.1245 | 0.035235 | $0.034491 | 5xARF...i3FHW |
Mar 31 10:44 AM | Buy | $0.023607 | 0.024217 | 28.14 | 0.1187 | $0.1015 | H9NuY...NkhPK |
Mar 31 09:53 AM | Buy | $0.023487 | 0.024055 | 35.54 | 0.1441 | $0.1239 | Ak6pr...noaB2 |
Mar 31 08:29 AM | Sell | $0.023408 | 0.023909 | 8.65 | 0.0338 | $0.0295 | 9wc9j...RSozR |
Mar 31 08:18 AM | Sell | $0.023429 | 0.023939 | 4.17 | 0.0164 | $0.0143 | J8gFF...7dBXY |
Mar 31 02:32 AM | Sell | $0.023537 | 0.024011 | 25.49 | 0.1022 | $0.0901 | 3XSKc...Np7gZ |
Mar 31 01:23 AM | Sell | $0.023549 | 0.024073 | 0.0515 | 0.032097 | $0.031827 | 2hF78...4Qqg1 |
Mar 31 12:42 AM | Buy | $0.023569 | 0.024133 | 8.97 | 0.0371 | $0.0320 | 99jC1...Sbqf8 |
Mar 30 08:13 PM | Buy | $0.023540 | 0.024104 | 2.44 | 0.0100 | $0.028626 | 95ZY9...y4T4T |
Mar 30 07:14 PM | Buy | $0.023442 | 0.024010 | 35.56 | 0.1426 | $0.1224 | Fsec6...j1qmP |
Mar 30 05:59 PM | Buy | $0.023368 | 0.023871 | 22.74 | 0.0880 | $0.0766 | EZWDH...UQRML |
Mar 30 05:31 PM | Buy | $0.023282 | 0.023776 | 19.20 | 0.0725 | $0.0630 | E9NSE...6JddE |
Mar 30 03:32 PM | Sell | $0.023229 | 0.023663 | 1.91 | 0.027009 | $0.026179 | FyqRu...ivoZP |
Mar 30 02:51 PM | Buy | $0.023223 | 0.023669 | 33.67 | 0.1235 | $0.1085 | EkBBe...1gR1V |
Mar 30 10:18 AM | Sell | $0.023110 | 0.023541 | 7.68 | 0.0272 | $0.0239 | 7pCZn...AEpP8 |
Mar 30 10:18 AM | Buy | $0.023134 | 0.023568 | 29.31 | 0.1046 | $0.0918 | EkgPS...vBpAK |
Mar 30 10:05 AM | Buy | $0.023016 | 0.023441 | 34.54 | 0.1188 | $0.1042 | Bi3ve...D9fZa |
Mar 30 09:54 AM | Sell | $0.022909 | 0.023317 | 4.98 | 0.0165 | $0.0145 | 67gwm...t8vpJ |
Mar 30 09:54 AM | Buy | $0.022892 | 0.023297 | 52.18 | 0.1720 | $0.1509 | HirC1...jkJei |
Mar 30 09:53 AM | Buy | $0.022775 | 0.023164 | 22.78 | 0.0721 | $0.0632 | 6CBfi...mZRaE |
Mar 30 09:53 AM | Sell | $0.023069 | 0.023499 | 233.91 | 0.8183 | $0.7178 | HuoFf...R99PF |
Mar 30 09:16 AM | Sell | $0.023565 | 0.024052 | 22.53 | 0.0913 | $0.0803 | 6ySyF...8jdSS |
Mar 30 06:59 AM | Sell | $0.023643 | 0.024170 | 23.78 | 0.0992 | $0.0866 | AGkrn...BdKeq |
Mar 30 05:51 AM | Sell | $0.023710 | 0.024263 | 11.57 | 0.0493 | $0.0429 | DLPhb...U9QgQ |
Mar 30 05:11 AM | Sell | $0.023805 | 0.024358 | 23.46 | 0.1022 | $0.0892 | CCLWc...6dGvp |
Mar 30 04:05 AM | Sell | $0.023849 | 0.024426 | 0.8422 | 0.023728 | $0.023241 | 5Vfz6...qZf83 |
Mar 30 01:09 AM | Sell | $0.023814 | 0.024429 | 0.0250 | 0.031110 | $0.049552 | YbVYU...JqsnL |
Mar 30 01:01 AM | Sell | $0.023798 | 0.024429 | 0.1631 | 0.037224 | $0.036194 | EsczZ...VaRdp |
Mar 30 01:01 AM | Buy | $0.023826 | 0.024469 | 17.43 | 0.0779 | $0.0667 | 46ygi...rkHrJ |
Mar 30 12:25 AM | Sell | $0.023712 | 0.024331 | 0.0209 | 0.049068 | $0.047772 | Btcfg...Vsf3J |
Mar 29 11:25 PM | Sell | $0.023662 | 0.024332 | 0.0213 | 0.049229 | $0.047802 | LVmAj...8s7X1 |
Mar 29 11:14 PM | Sell | $0.023653 | 0.024332 | 0.0213 | 0.049221 | $0.047776 | 4AUpA...hX6xZ |
Mar 29 11:13 PM | Sell | $0.023652 | 0.024332 | 0.0629 | 0.032725 | $0.032297 | EnrXr...Hrsj5 |
Mar 29 11:06 PM | Sell | $0.023653 | 0.024332 | 0.0284 | 0.031233 | $0.031039 | GxTur...AY2r8 |
Mar 29 11:04 PM | Sell | $0.023652 | 0.024332 | 0.0304 | 0.031317 | $0.031110 | 3iN8g...E9K5Y |
Mar 29 10:00 PM | Buy | $0.023693 | 0.024370 | 17.97 | 0.0785 | $0.0664 | 9rTFr...GzDhT |
Mar 29 08:51 PM | Sell | $0.023565 | 0.024236 | 0.4393 | 0.021861 | $0.021566 | DihAb...m17Sb |
Mar 29 08:50 PM | Sell | $0.023576 | 0.024249 | 4.53 | 0.0193 | $0.0162 | BKjvY...kj6sm |
Mar 29 08:42 PM | Buy | $0.023591 | 0.024260 | 32.55 | 0.1386 | $0.1169 | 5WFTJ...x1mhd |
Mar 29 07:01 PM | Sell | $0.023469 | 0.024105 | 5.97 | 0.0245 | $0.0207 | CBJ6V...VY7bH |
Mar 29 05:05 PM | Buy | $0.023404 | 0.024020 | 73.33 | 0.2948 | $0.2496 | HT7xp...fmsA1 |
Mar 29 02:57 PM | Buy | $0.023236 | 0.023827 | 7.73 | 0.0296 | $0.0250 | czZtL...f36wi |
Mar 29 12:57 PM | Buy | $0.023229 | 0.023771 | 16.91 | 0.0638 | $0.0546 | 5nM8T...FiRcC |
Mar 29 12:27 PM | Buy | $0.023202 | 0.023734 | 0.028893 | 0.043320 | $0.042847 | EhKjV...q44bT |
Mar 29 12:27 PM | Buy | $0.023202 | 0.023734 | 0.021512 | 0.055644 | $0.054840 | EhKjV...q44bT |
Mar 29 08:26 AM | Sell | $0.023175 | 0.023682 | 10.76 | 0.0396 | $0.0342 | EdLhD...KP5xZ |
Mar 29 04:58 AM | Buy | $0.023232 | 0.023722 | 26.61 | 0.0990 | $0.0860 | A1WNy...hmJLJ |
Mar 29 03:35 AM | Sell | $0.023150 | 0.023629 | 17.82 | 0.0647 | $0.0561 | DKhx9...xMVQL |
Mar 29 12:34 AM | Buy | $0.023188 | 0.023716 | 11.35 | 0.0422 | $0.0362 | CknTd...Rv7rj |
Mar 28 08:59 PM | Buy | $0.023258 | 0.023686 | 2.53 | 0.029333 | $0.028250 | Hr1Wx...2Tomt |
Mar 28 12:40 PM | Sell | $0.023220 | 0.023650 | 20.28 | 0.0740 | $0.0653 | FQwFw...cKHUT |
Mar 28 11:20 AM | Sell | $0.023271 | 0.023707 | 6.24 | 0.0231 | $0.0204 | 59zdK...8phwh |
Mar 28 10:18 AM | Sell | $0.023349 | 0.023781 | 27.22 | 0.1029 | $0.0911 | GoJnX...5tYRx |
Mar 28 08:42 AM | Buy | $0.023445 | 0.023885 | 15.02 | 0.0583 | $0.0517 | A2qC2...RFZM8 |
Mar 28 08:42 AM | Buy | $0.023383 | 0.023816 | 15.29 | 0.0583 | $0.0517 | BfGSG...2NoFg |
Mar 28 08:00 AM | Sell | $0.023299 | 0.023735 | 13.53 | 0.0505 | $0.0446 | EUczJ...4bwCs |