Sonic/SUI Pool
The live Sonic/SUI price today is $0.024757, with a 24-hour trading volume of $900.14. This pair has changed 27.89% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.024757
- 24h Volume
- $900.14
- 24h Buy Volume
- $677.34
- 24h Sell Volume
- $222.80
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 8
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.04%
- 24 Hours
- 27.89%
Tokens in this pool
Sonic Snipe Bot (Sonic) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUISUI/USDCUSDC/SUIDEEP/SUIstSUI/SUIUSDC/USDYDEEP/USDCWAL/SUIUS/USDCWAL/SUIDEEP/SUIWAL/USDCstSUI/USDCxBTC/USDCDEEP/USDC[invalid]/SUIHIPPO/SUIUSDC/ETHRecent Transactions
- : -1120975000000 Sonic for 5285713801 SUI
- : -1120975000000 Sonic for 5298785972 SUI
- : -3362925000000 Sonic for 15975277684 SUI
- : -4483900000000 Sonic for 21486353929 SUI
- : -1120975000000 Sonic for 5405131679 SUI
- : 20338038045552 Sonic for -97940642980 SUI
- : 180584067493 Sonic for -850000000 SUI
- : -995769218402 Sonic for 4597836236 SUI
- : -1569365447091 Sonic for 7266641578 SUI
- : -1000039600000 Sonic for 4643495727 SUI
Sonic / SUI
Sonic/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | Sonic | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:06 PM | Sell | $0.024652 | 0.024716 | 1.12K | 5.29 | $5.21 | G8yoA...bQSii |
Mar 14 08:06 PM | Sell | $0.024663 | 0.024727 | 1.12K | 5.30 | $5.23 | G8yoA...bQSii |
Mar 14 08:06 PM | Sell | $0.024686 | 0.024751 | 3.36K | 15.98 | $15.76 | G8yoA...bQSii |
Mar 14 08:06 PM | Sell | $0.024727 | 0.024792 | 4.48K | 21.49 | $21.19 | G8yoA...bQSii |
Mar 14 08:06 PM | Sell | $0.024757 | 0.024822 | 1.12K | 5.41 | $5.33 | G8yoA...bQSii |
Mar 14 07:27 PM | Buy | $0.024758 | 0.024816 | 20.34K | 97.94 | $96.75 | AWbQ2...KkvnE |
Mar 14 07:06 PM | Buy | $0.024662 | 0.024707 | 180.58 | 0.8500 | $0.8417 | HUt2h...nG8MD |
Mar 14 12:12 PM | Sell | $0.024555 | 0.024618 | 995.77 | 4.60 | $4.54 | 6sTZv...8xJYg |
Mar 14 11:08 AM | Sell | $0.024552 | 0.024631 | 1.57K | 7.27 | $7.14 | G1RBP...MFUgw |
Mar 14 11:00 AM | Sell | $0.024560 | 0.024644 | 1.00K | 4.64 | $4.56 | 3RK8v...pMk8d |
Mar 14 11:00 AM | Sell | $0.024620 | 0.024705 | 11.00K | 51.76 | $50.82 | 3RK8v...pMk8d |
Mar 14 11:00 AM | Sell | $0.024745 | 0.024832 | 13.00K | 62.82 | $61.68 | 3RK8v...pMk8d |
Mar 14 10:19 AM | Buy | $0.024318 | 0.024402 | 120.28K | 529.42 | $519.38 | HchGr...UsKzJ |
Mar 14 08:37 AM | Sell | $0.023746 | 0.023797 | 50.00 | 0.1898 | $0.1873 | 6zm8u...ecCvJ |
Mar 14 08:37 AM | Buy | $0.023803 | 0.023854 | 5.16K | 19.90 | $19.63 | 7rm1k...16fDJ |
Mar 14 07:29 AM | Sell | $0.023718 | 0.023758 | 27.62 | 0.1038 | $0.1027 | Ew1qd...iyuiG |
Mar 14 07:24 AM | Buy | $0.023796 | 0.023834 | 260.88 | 1.00 | $0.9901 | DLeSk...D38ZD |
Mar 14 07:08 AM | Sell | $0.023732 | 0.023776 | 5.17K | 19.50 | $19.28 | 9T57K...8r2Ln |
Mar 14 06:49 AM | Sell | $0.023767 | 0.023814 | 5.17K | 19.70 | $19.46 | 2A89S...WumU5 |
Mar 14 01:50 AM | Buy | $0.023847 | 0.023872 | 10.33K | 40.00 | $39.75 | C24xx...HAR14 |