mSEND/CETUS Pool
The live mSEND/CETUS price today is $0.023964, with a 24-hour trading volume of $0.029693. This pair has changed -6.58% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.023964
- 24h Volume
- $0.029693
- 24h Buy Volume
- $0.029693
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.58%
Tokens in this pool
mSEND Series 1 (mSEND) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUICETUS/SUIUSDC/USDSUIUS/USDCUSDC/suiUSDeSUI/USDCWAL/SUIxBTC/USDCstSUI/SUIUSDC/USDYUSDC/CETUSWAL/USDCWAL/SUIDEEP/USDCDEEP/SUIDEEP/SUIUSDC/ETHOther Pools Trading mSEND (mSEND Series 1)
mSEND/SUI on CetusRecent Transactions
- : 2443309 mSEND for -445245076 CETUS
- : 1216 mSEND for -192027 CETUS
- : 613 mSEND for -96785 CETUS
- : -5914382 mSEND for 1371969246 CETUS
- : 5935011 mSEND for -1380986031 CETUS
- : 176197 mSEND for -27434448 CETUS
- : -10223726 mSEND for 3502553373 CETUS
- : 12102907 mSEND for -3777617830 CETUS
- : -3756573 mSEND for 580449019 CETUS
- : -1015821 mSEND for 204808703 CETUS
mSEND / CETUS
mSEND/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | mSEND | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:58 PM | Buy | $0.023964 | 0.1822 | 2.44 | 0.4452 | $0.029685 | GmxPm...om9xX |
Mar 30 12:26 PM | Buy | $0.024285 | 0.1579 | 0.021216 | 0.031921 | $0.055210 | ANMBr...ds3Nj |
Mar 30 12:11 PM | Buy | $0.024243 | 0.1579 | 0.036130 | 0.049679 | $0.052601 | 999sG...s9Fea |
Mar 30 02:58 AM | Sell | $0.026086 | 0.2320 | 5.91 | 1.37 | $0.0360 | DcqBu...Wz39d |
Mar 30 02:58 AM | Buy | $0.026104 | 0.2327 | 5.94 | 1.38 | $0.0362 | 27fwF...rJcGs |
Mar 30 12:00 AM | Buy | $0.023926 | 0.1557 | 0.1762 | 0.0274 | $0.036918 | E65Yq...DF7Hc |
Mar 29 10:38 PM | Sell | $0.028457 | 0.3426 | 10.22 | 3.50 | $0.0865 | 9PVHy...Tw8Kf |
Mar 29 10:38 PM | Buy | $0.027705 | 0.3121 | 12.10 | 3.78 | $0.0932 | 8pvJ6...5Yvk3 |
Mar 29 10:37 PM | Sell | $0.023815 | 0.1545 | 3.76 | 0.5804 | $0.0143 | CXPiJ...vaVGj |
Mar 29 10:37 PM | Sell | $0.024977 | 0.2016 | 1.02 | 0.2048 | $0.025056 | FtEFd...vfXiG |
Mar 29 10:37 PM | Sell | $0.026078 | 0.2462 | 2.00 | 0.4932 | $0.0122 | 8aCAT...N6NjY |
Mar 29 10:37 PM | Sell | $0.029155 | 0.3709 | 3.26 | 1.21 | $0.0298 | DBYfQ...ycZBU |
Mar 29 10:37 PM | Sell | $0.0181 | 0.7333 | 3.49 | 2.56 | $0.0632 | 4z9jp...Nfwyq |
Mar 29 10:37 PM | Buy | $0.0273 | 1.10 | 0.0311 | 0.0344 | $0.038492 | 9BxRs...D7rFK |
Mar 29 10:37 PM | Buy | $0.0136 | 0.5507 | 6.89 | 3.80 | $0.0937 | 87man...PgYAK |
Mar 29 10:37 PM | Buy | $0.026749 | 0.2734 | 0.1246 | 0.0341 | $0.038412 | 8qNvh...YyviZ |
Mar 29 10:37 PM | Buy | $0.026628 | 0.2685 | 0.1277 | 0.0343 | $0.038462 | DW2TG...sy52i |
Mar 29 10:37 PM | Buy | $0.027111 | 0.2880 | 0.7098 | 0.2045 | $0.025048 | 6B3xW...To4hP |
Mar 29 10:37 PM | Sell | $0.026981 | 0.2828 | 0.9003 | 0.2546 | $0.026285 | 4jf8c...MQuDV |
Mar 29 10:37 PM | Buy | $0.026589 | 0.2669 | 0.3330 | 0.0889 | $0.022194 | 8NPeJ...HGMUq |
Mar 29 10:37 PM | Buy | $0.026278 | 0.2543 | 0.3550 | 0.0903 | $0.022229 | evjNv...GsNjh |
Mar 29 10:37 PM | Buy | $0.026048 | 0.2450 | 0.1838 | 0.0450 | $0.021112 | FVVsg...W2odY |
Mar 29 10:37 PM | Buy | $0.025933 | 0.2403 | 0.1000 | 0.0240 | $0.035933 | 9YJCM...VJk9B |
Mar 29 10:37 PM | Buy | $0.024784 | 0.1938 | 3.44 | 0.6667 | $0.0165 | CAJq2...zKwPG |
Mar 29 10:37 PM | Sell | $0.0221 | 0.8945 | 19.74 | 17.66 | $0.4358 | FMGVg...FE75z |
Mar 29 10:37 PM | Buy | $0.0348 | 1.41 | 11.62 | 16.36 | $0.4040 | BKK13...7sVYx |
Mar 29 10:37 PM | Buy | $0.023184 | 0.1290 | 4.02 | 0.5190 | $0.0128 | HhjCA...z7bX8 |
Mar 29 10:37 PM | Buy | $0.024089 | 0.1656 | 8.05 | 1.33 | $0.0329 | TuhfQ...iyUHy |
Mar 29 10:37 PM | Buy | $0.022214 | 0.0897 | 4.02 | 0.3605 | $0.028899 | 3RKjm...MXtVX |
Mar 29 10:37 PM | Sell | $0.1075 | 4.35 | 25.92 | 112.86 | $2.79 | BTFP5...bA1CF |
Mar 29 10:37 PM | Buy | $0.0935 | 3.79 | 29.95 | 113.41 | $2.80 | 9VJkB...fwmE9 |
Mar 29 10:35 PM | Sell | $0.022110 | 0.0855 | 10.29 | 0.8791 | $0.0217 | G18uy...B6LZk |
Mar 29 10:35 PM | Buy | $0.021888 | 0.0765 | 14.01 | 1.07 | $0.0264 | Ftju5...EBsgC |
Mar 29 10:34 PM | Sell | $0.022318 | 0.0946 | 18.00 | 1.70 | $0.0417 | DNqGZ...xGF8b |
Mar 29 05:37 PM | Buy | $0.023442 | 0.1364 | 7.60 | 1.04 | $0.0261 | C8x4s...MovFH |
Mar 29 05:36 PM | Sell | $0.023636 | 0.1441 | 8.56 | 1.23 | $0.0311 | 6pRrR...diqAX |
Mar 29 05:36 PM | Buy | $0.024594 | 0.1821 | 3.67 | 0.6682 | $0.0169 | 2eyKX...bSJzy |
Mar 29 05:36 PM | Buy | $0.022751 | 0.1090 | 6.56 | 0.7152 | $0.0180 | Gjrrk...XdExd |
Mar 29 05:36 PM | Sell | $0.026524 | 0.2586 | 17.60 | 4.55 | $0.1148 | Bgkfm...68zJs |
Mar 28 11:45 PM | Sell | $0.0226 | 0.8548 | 0.2292 | 0.1960 | $0.025172 | 48g3b...M7j4m |
Mar 26 05:35 PM | Sell | $0.0263 | 1.09 | 1.48 | 1.61 | $0.0389 | 7hGRu...2wtDi |
Mar 26 04:50 PM | Buy | $0.0242 | 1.01 | 2.14 | 2.15 | $0.0517 | BsTfV...1WXbg |
Mar 26 04:50 PM | Sell | $0.0225 | 0.9368 | 1.70 | 1.59 | $0.0382 | 4v5eS...m97vz |
Mar 26 04:41 PM | Sell | $0.0349 | 1.45 | 1.29 | 1.87 | $0.0448 | CTqa4...ytTkp |
Mar 26 09:35 AM | Buy | $0.0424 | 1.78 | 0.0892 | 0.1588 | $0.023786 | F5YPV...FUHXd |
Mar 26 02:40 AM | Buy | $0.0411 | 1.70 | 0.1705 | 0.2895 | $0.027012 | 8KUod...LdTgp |
Mar 26 02:17 AM | Buy | $0.0386 | 1.59 | 0.1977 | 0.3145 | $0.027631 | FucbA...mHaxG |
Mar 26 01:52 AM | Sell | $0.0558 | 2.29 | 1.94 | 4.45 | $0.1085 | HLyMZ...VEyje |
Mar 26 01:52 AM | Buy | $0.0444 | 1.82 | 3.49 | 6.34 | $0.1547 | 9kfRg...UWaeU |
Mar 26 01:52 AM | Sell | $0.0244 | 0.9986 | 0.3110 | 0.3106 | $0.027578 | 9cHVj...9DWW7 |
Mar 26 01:52 AM | Sell | $0.0291 | 1.19 | 0.8876 | 1.06 | $0.0258 | 5WTs6...L4v9P |
Mar 26 01:52 AM | Sell | $0.0587 | 2.40 | 2.70 | 6.49 | $0.1583 | BCnox...aqSRZ |