CHIRP/SUI Pool
The live CHIRP/SUI price today is $0.027216, with a 24-hour trading volume of $1.88K. This pair has changed -1.50% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.027216
- 24h Volume
- $1.88K
- 24h Buy Volume
- $721.13
- 24h Sell Volume
- $1.16K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 21
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.38%
- 24 Hours
- -1.50%
Tokens in this pool
Chirp Token (CHIRP) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIIKA/SUIUSDC/ETHxBTC/wBTCWAL/USDCstSUI/USDCWAL/SUIUSDC/USDSUIOther Pools Trading CHIRP (Chirp Token)
CHIRP/SUI on CetusRecent Transactions
- : 31859296866490 CHIRP for -25759189791 SUI
- : 34308101771721 CHIRP for -27690895527 SUI
- : 36612904556121 CHIRP for -29496143093 SUI
- : -99000000000000 CHIRP for 79488026170 SUI
- : 12639000765208 CHIRP for -10222009198 SUI
- : 27622059715429 CHIRP for -22316169729 SUI
- : 5759614924919 CHIRP for -4649173928 SUI
- : 11524468977266 CHIRP for -9298351706 SUI
- : 63074410483376 CHIRP for -50791081801 SUI
- : 74780335780523 CHIRP for -60000000000 SUI
CHIRP / SUI
CHIRP/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | CHIRP | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:00 PM | Buy | $0.027216 | 0.028086 | 3.19K | 25.76 | $22.99 | 9Z69y...PreSK |
Apr 1 06:55 PM | Buy | $0.027205 | 0.028072 | 3.43K | 27.69 | $24.72 | 5VHve...TgB5s |
Apr 1 06:02 PM | Buy | $0.027239 | 0.028057 | 3.66K | 29.50 | $26.50 | Do4Dn...s12V7 |
Apr 1 05:03 PM | Sell | $0.027297 | 0.028030 | 9.90K | 79.49 | $72.23 | 5KnzT...8cFCQ |
Apr 1 04:15 PM | Buy | $0.027250 | 0.028088 | 1.26K | 10.22 | $9.16 | E6C9E...JMB62 |
Apr 1 04:15 PM | Buy | $0.027242 | 0.028080 | 2.76K | 22.32 | $20.00 | E6C9E...JMB62 |
Apr 1 04:15 PM | Buy | $0.027236 | 0.028073 | 575.96 | 4.65 | $4.17 | E6C9E...JMB62 |
Apr 1 04:15 PM | Buy | $0.027232 | 0.028069 | 1.15K | 9.30 | $8.33 | E6C9E...JMB62 |
Apr 1 02:54 PM | Buy | $0.027244 | 0.028053 | 6.31K | 50.79 | $45.69 | 7gVPC...4JCv5 |
Apr 1 02:54 PM | Buy | $0.027218 | 0.028024 | 7.48K | 60.00 | $53.97 | 12tfS...TWcSk |
Apr 1 02:54 PM | Buy | $0.027190 | 0.027993 | 7.51K | 60.00 | $53.97 | BWiQa...iQVvg |
Apr 1 02:54 PM | Sell | $0.027249 | 0.028058 | 57.62K | 464.28 | $417.65 | ECEiE...p4X4t |
Apr 1 02:03 PM | Buy | $0.027323 | 0.028206 | 7.16K | 58.73 | $52.41 | 8ijPP...AUyFU |
Apr 1 01:43 PM | Buy | $0.027264 | 0.028175 | 7.34K | 60.00 | $53.31 | hfynx...GxGR4 |
Apr 1 01:02 PM | Sell | $0.027261 | 0.028118 | 18.82 | 0.1527 | $0.1366 | 5jYNZ...77Vcc |
Apr 1 01:02 PM | Sell | $0.027265 | 0.028122 | 1.86K | 15.13 | $13.53 | 5jYNZ...77Vcc |
Apr 1 12:45 PM | Sell | $0.027281 | 0.028130 | 1.68K | 13.70 | $12.26 | 7eryU...zrgB2 |
Apr 1 12:37 PM | Sell | $0.027230 | 0.028137 | 1.76K | 14.32 | $12.73 | 4SSfa...TT4WX |
Apr 1 11:57 AM | Buy | $0.027305 | 0.028182 | 97.53 | 0.7979 | $0.7124 | 3AhbJ...rNmMS |
Apr 1 11:37 AM | Sell | $0.027253 | 0.028143 | 1.19K | 9.69 | $8.63 | 2uyaB...RrBgk |
Apr 1 10:42 AM | Buy | $0.027262 | 0.028171 | 7.34K | 60.00 | $53.32 | EodUF...Qm9sM |
Apr 1 10:42 AM | Sell | $0.027240 | 0.028146 | 14.94K | 121.72 | $108.17 | AbJgv...GHyhG |
Apr 1 10:34 AM | Buy | $0.027287 | 0.028204 | 7.31K | 60.00 | $53.30 | 3hx2d...M666m |
Apr 1 07:09 AM | Sell | $0.027358 | 0.028158 | 5.18K | 42.28 | $38.14 | JAeYd...iemkf |
Apr 1 06:57 AM | Sell | $0.027356 | 0.028182 | 6.04K | 49.40 | $44.41 | EMUwB...fZHGr |
Apr 1 06:09 AM | Sell | $0.027370 | 0.028208 | 5.63K | 46.23 | $41.51 | 23UDN...1PVka |
Apr 1 06:09 AM | Sell | $0.027376 | 0.028230 | 4.77K | 39.23 | $35.16 | Eoghz...YWQ1K |
Apr 1 05:49 AM | Sell | $0.027341 | 0.028263 | 9.90K | 81.79 | $72.68 | 7pCsd...8pnis |
Apr 1 05:28 AM | Buy | $0.027372 | 0.028296 | 13.54K | 112.33 | $99.82 | GMvmV...vtVSS |
Apr 1 05:25 AM | Sell | $0.027319 | 0.028246 | 9.90K | 81.63 | $72.46 | 2HtoR...1cdZG |
Apr 1 05:19 AM | Sell | $0.027305 | 0.028268 | 134.98 | 1.12 | $0.9860 | 5YdNe...vxJyi |
Apr 1 05:19 AM | Sell | $0.027306 | 0.028269 | 134.98 | 1.12 | $0.9861 | 5YdNe...vxJyi |
Apr 1 05:19 AM | Sell | $0.027309 | 0.028272 | 1.35K | 11.17 | $9.86 | 5YdNe...vxJyi |
Apr 1 05:19 AM | Sell | $0.027321 | 0.028287 | 5.13K | 42.50 | $37.55 | 5YdNe...vxJyi |
Apr 1 04:24 AM | Sell | $0.027310 | 0.028302 | 1.76K | 14.64 | $12.89 | 7Kk54...eaTZk |
Apr 1 04:23 AM | Buy | $0.027347 | 0.028347 | 63.03 | 0.5261 | $0.4630 | 2xBhY...hBZfq |
Apr 1 04:18 AM | Buy | $0.027339 | 0.028344 | 1.36K | 11.35 | $9.99 | AndMq...q6ZtP |
Apr 1 01:35 AM | Buy | $0.027292 | 0.028325 | 7.13K | 59.35 | $51.98 | 34phh...Uu9SZ |
Apr 1 12:59 AM | Sell | $0.027311 | 0.028290 | 9.90K | 82.06 | $72.37 | 5z4YF...yrS57 |
Mar 31 11:46 PM | Sell | $0.027299 | 0.028313 | 426.74 | 3.55 | $3.11 | ALeyM...wHn61 |
Mar 31 10:44 PM | Sell | $0.027295 | 0.028336 | 9.90K | 82.52 | $72.22 | 71NZ2...38J41 |
Mar 31 09:21 PM | Buy | $0.027343 | 0.028392 | 3.37K | 28.29 | $24.75 | Hxa3B...6iPTP |
Mar 31 09:19 PM | Buy | $0.027326 | 0.028369 | 7.04K | 58.92 | $51.57 | G7TXt...nKEnC |
Mar 31 06:39 PM | Sell | $0.027271 | 0.028312 | 259.70 | 2.16 | $1.89 | 8iffY...czzkY |
Mar 31 06:27 PM | Sell | $0.027303 | 0.028347 | 15.61K | 130.26 | $113.98 | EheWY...53K1t |
Mar 31 05:44 PM | Buy | $0.027352 | 0.028408 | 7.14K | 60.00 | $52.47 | 5DeUb...i8Sht |
Mar 31 05:23 PM | Sell | $0.027404 | 0.028372 | 9.90K | 82.88 | $73.30 | E9SNk...wLMSQ |
Mar 31 05:11 PM | Sell | $0.027380 | 0.028417 | 9.90K | 83.32 | $73.06 | 3x3vZ...qDNov |
Mar 31 04:55 PM | Sell | $0.027388 | 0.028462 | 9.90K | 83.77 | $73.13 | 2rE9h...uF9p3 |
Mar 31 04:41 PM | Sell | $0.027429 | 0.028507 | 9.90K | 84.22 | $73.55 | 6CHVU...YgRfB |
Mar 31 04:06 PM | Sell | $0.027341 | 0.028530 | 126.53 | 1.08 | $0.9289 | E4BCc...63ur3 |
Mar 31 03:48 PM | Sell | $0.027348 | 0.028536 | 2.32K | 19.79 | $17.03 | Gtmf3...cVH1C |
Mar 31 02:56 PM | Buy | $0.027364 | 0.028584 | 136.33 | 1.17 | $1.00 | 75zDG...7etAi |
Mar 31 02:56 PM | Buy | $0.027363 | 0.028583 | 136.36 | 1.17 | $1.00 | 75zDG...7etAi |
Mar 31 02:56 PM | Buy | $0.027362 | 0.028582 | 272.87 | 2.34 | $2.01 | 75zDG...7etAi |
Mar 31 02:56 PM | Buy | $0.027360 | 0.028580 | 818.69 | 7.02 | $6.03 | 75zDG...7etAi |
Mar 31 02:56 PM | Buy | $0.027355 | 0.028574 | 1.91K | 16.39 | $14.06 | 75zDG...7etAi |
Mar 31 02:56 PM | Buy | $0.027344 | 0.028561 | 3.42K | 29.26 | $25.10 | 75zDG...7etAi |
Mar 31 02:56 PM | Buy | $0.027337 | 0.028553 | 136.89 | 1.17 | $1.00 | 75zDG...7etAi |
Mar 31 02:51 PM | Buy | $0.027365 | 0.028536 | 7.03K | 60.00 | $51.77 | 4Yo2p...KtztF |
Mar 31 02:18 PM | Sell | $0.027435 | 0.028500 | 9.90K | 84.15 | $73.60 | JCKRY...ugr1i |
Mar 31 02:11 PM | Sell | $0.027407 | 0.028524 | 315.95 | 2.69 | $2.34 | 39hTo...VhxSN |
Mar 31 01:40 PM | Sell | $0.027421 | 0.028547 | 9.90K | 84.61 | $73.47 | 4dgVf...gFB96 |
Mar 31 09:13 AM | Buy | $0.027416 | 0.028613 | 159.93 | 1.38 | $1.19 | 9es3F...USdhm |
Mar 31 09:13 AM | Buy | $0.027415 | 0.028612 | 319.91 | 2.75 | $2.37 | 9es3F...USdhm |
Mar 31 09:13 AM | Buy | $0.027412 | 0.028608 | 1.28K | 11.02 | $9.48 | 9es3F...USdhm |
Mar 31 09:13 AM | Buy | $0.027409 | 0.028605 | 159.97 | 1.38 | $1.19 | 9es3F...USdhm |
Mar 31 09:13 AM | Buy | $0.027405 | 0.028600 | 1.92K | 16.52 | $14.22 | 9es3F...USdhm |
Mar 31 09:13 AM | Buy | $0.027392 | 0.028586 | 4.17K | 35.81 | $30.83 | 9es3F...USdhm |
Mar 31 09:12 AM | Buy | $0.027374 | 0.028560 | 7.01K | 60.00 | $51.69 | 6jCNY...GES88 |
Mar 31 05:40 AM | Sell | $0.027399 | 0.028501 | 329.00 | 2.80 | $2.43 | 2Zppe...5Tyok |
Mar 31 05:14 AM | Buy | $0.027396 | 0.028529 | 7.04K | 60.00 | $52.03 | C274b...UXQVa |
Mar 31 05:14 AM | Buy | $0.027377 | 0.028496 | 7.06K | 60.00 | $52.09 | 8L1Yj...irf6H |
Mar 31 03:49 AM | Buy | $0.027385 | 0.028455 | 11.09K | 93.75 | $81.90 | HLQmR...jfnJp |
Mar 31 02:31 AM | Buy | $0.027425 | 0.028416 | 6.00K | 50.50 | $44.55 | Cgqw8...XJiPW |
Mar 31 01:32 AM | Sell | $0.027375 | 0.028382 | 9.90K | 82.98 | $73.00 | B2Nun...ahmQS |
Mar 31 01:23 AM | Sell | $0.027363 | 0.028427 | 9.90K | 83.42 | $72.89 | DrJTn...pWFeN |
Mar 30 07:29 PM | Buy | $0.027274 | 0.028476 | 6.89K | 58.40 | $50.11 | Gx4yZ...eu1WE |
Mar 30 07:23 PM | Sell | $0.027246 | 0.028430 | 5.05K | 42.57 | $36.59 | EeZBb...awqsF |
Mar 30 07:23 PM | Sell | $0.027259 | 0.028445 | 1.68K | 14.22 | $12.22 | EeZBb...awqsF |
Mar 30 07:03 PM | Buy | $0.027315 | 0.028490 | 663.47 | 5.63 | $4.85 | Haahn...KMEay |
Mar 30 07:03 PM | Buy | $0.027312 | 0.028486 | 885.27 | 7.51 | $6.47 | Haahn...KMEay |
Mar 30 07:03 PM | Buy | $0.027305 | 0.028478 | 2.77K | 23.46 | $20.21 | Haahn...KMEay |
Mar 30 07:03 PM | Buy | $0.027297 | 0.028469 | 1.22K | 10.33 | $8.90 | Haahn...KMEay |
Mar 30 06:55 PM | Buy | $0.027274 | 0.028452 | 6.21K | 52.51 | $45.19 | 9RERj...Ldej2 |
Mar 30 06:40 PM | Buy | $0.027288 | 0.028436 | 658.11 | 5.55 | $4.80 | JAV8V...U7asC |
Mar 30 06:40 PM | Buy | $0.027285 | 0.028433 | 789.88 | 6.66 | $5.75 | JAV8V...U7asC |
Mar 30 06:40 PM | Buy | $0.027283 | 0.028431 | 131.75 | 1.11 | $0.9595 | JAV8V...U7asC |
Mar 30 06:40 PM | Buy | $0.027273 | 0.028419 | 5.01K | 42.18 | $36.44 | JAV8V...U7asC |
Mar 30 06:39 PM | Sell | $0.027240 | 0.028379 | 6.00K | 50.27 | $43.44 | 7ANiq...jZgeP |
Mar 30 06:15 PM | Buy | $0.027267 | 0.028419 | 7.13K | 60.00 | $51.79 | AcTKY...5Toij |
Mar 30 06:15 PM | Sell | $0.027237 | 0.028384 | 10.42K | 87.32 | $75.38 | 2eqon...2eLcH |
Mar 30 06:07 PM | Buy | $0.027309 | 0.028434 | 7.11K | 60.00 | $52.00 | EEr23...DFN1C |
Mar 30 05:22 PM | Buy | $0.027339 | 0.028404 | 5.80K | 48.70 | $42.53 | GrG7Z...hXD4t |
Mar 30 05:22 PM | Buy | $0.027329 | 0.028390 | 328.59 | 2.76 | $2.41 | 8rB98...qmNDw |
Mar 30 05:22 PM | Buy | $0.027328 | 0.028389 | 109.39 | 0.9177 | $0.8016 | 8rB98...qmNDw |
Mar 30 05:22 PM | Buy | $0.027325 | 0.028386 | 1.42K | 11.94 | $10.43 | 8rB98...qmNDw |
Mar 30 05:22 PM | Buy | $0.027319 | 0.028379 | 1.64K | 13.77 | $12.03 | 8rB98...qmNDw |
Mar 30 05:22 PM | Buy | $0.027312 | 0.028371 | 1.98K | 16.54 | $14.45 | 8rB98...qmNDw |
Mar 30 11:28 AM | Sell | $0.027369 | 0.028325 | 40.00 | 0.3330 | $0.2948 | 7vZ9o...Uaabs |