WARPED/SUI Pool
The live WARPED/SUI price today is $0.031302, with a 24-hour trading volume of $757.34. This pair has changed 1.82% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.031302
- 24h Volume
- $757.34
- 24h Buy Volume
- $198.35
- 24h Sell Volume
- $559.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.82%
Tokens in this pool
Warped (WARPED) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/ETHUSDC/USDSUIIKA/SUIstSUI/SUIWAL/SUIRecent Transactions
- : 1523178214544602 WARPED for -222000000000 SUI
- : 1374758473872 WARPED for -200000000 SUI
- : -4375000000000000 WARPED for 636644301890 SUI
- : 782936392204474 WARPED for -115000000000 SUI
- : 791250695785104 WARPED for -116000000000 SUI
- : -515294536310000 WARPED for 75141441138 SUI
- : -11750000000000000 WARPED for 1739141404267 SUI
- : -30672386152290 WARPED for 4605363664 SUI
- : 550940758321 WARPED for -83140279 SUI
- : 1325331201080 WARPED for -200000000 SUI
WARPED / SUI
WARPED/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | WARPED | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:38 PM | Buy | $0.031302 | 0.031458 | 1.52M | 222.00 | $198.17 | HaKsB...enEhr |
Apr 1 05:28 AM | Buy | $0.031293 | 0.031455 | 1.37K | 0.2000 | $0.1777 | BjcK4...C4Up7 |
Mar 31 11:43 PM | Sell | $0.031278 | 0.031456 | 4.38M | 636.64 | $559.00 | 9j3xq...tfQvg |
Mar 31 02:11 PM | Buy | $0.031277 | 0.031469 | 782.94K | 115.00 | $99.93 | 8GB8Z...zm2Ee |
Mar 31 11:28 AM | Buy | $0.031257 | 0.031467 | 791.25K | 116.00 | $99.43 | jhKYy...zCDML |
Mar 31 10:51 AM | Sell | $0.031250 | 0.031459 | 515.29K | 75.14 | $64.38 | EmcBb...ZErSY |
Mar 31 04:02 AM | Sell | $0.031295 | 0.031481 | 11.75M | 1.74K | $1.52K | Btb1y...Bma1F |
Mar 30 04:34 PM | Sell | $0.031321 | 0.031502 | 30.67K | 4.61 | $4.05 | 5kNGo...o6cWR |
Mar 30 02:18 PM | Buy | $0.031336 | 0.031510 | 550.94 | 0.0831 | $0.0736 | DYeJs...bwZxW |
Mar 30 05:11 AM | Buy | $0.031318 | 0.031510 | 1.33K | 0.2000 | $0.1746 | CYBdE...RUTqd |
Mar 29 02:38 PM | Buy | $0.031280 | 0.031510 | 1.66K | 0.2500 | $0.2120 | 4HPnN...t4KZF |
Mar 29 02:15 AM | Sell | $0.031299 | 0.031502 | 1.85K | 0.2778 | $0.2403 | 7wZ5b...WebVe |
Mar 28 02:18 PM | Buy | $0.031331 | 0.031504 | 3.21M | 482.00 | $426.78 | 2WWDT...z5GJA |
Mar 28 07:29 AM | Buy | $0.031311 | 0.031490 | 4.31M | 641.77 | $564.76 | 7VsGe...fq6L1 |
Mar 28 01:12 AM | Buy | $0.031296 | 0.031481 | 770.16K | 114.00 | $99.77 | E1LSW...6KcGj |
Mar 28 01:01 AM | Buy | $0.031300 | 0.031478 | 764.83K | 113.00 | $99.37 | 8EStq...usBrg |
Mar 27 08:56 PM | Sell | $0.031302 | 0.031485 | 9.02M | 1.34K | $1.17K | GkpXt...2KQJf |
Mar 27 04:36 PM | Buy | $0.031342 | 0.031509 | 3.98K | 0.6000 | $0.5334 | AGE4Z...ZqhuK |
Mar 27 02:55 PM | Sell | $0.031349 | 0.031516 | 7.43M | 1.13K | $1.00K | FwjUt...obmBb |
Mar 27 02:13 PM | Sell | $0.031367 | 0.031533 | 1.94M | 296.85 | $264.59 | 9Y6Vh...x9xhL |
Mar 27 10:57 AM | Buy | $0.031371 | 0.031543 | 722.78K | 111.50 | $99.03 | vACbF...rVdjJ |
Mar 27 08:53 AM | Sell | $0.031409 | 0.031534 | 50.00K | 7.67 | $7.04 | DsVNw...EFWpA |
Mar 27 08:28 AM | Sell | $0.031411 | 0.031534 | 50.00K | 7.67 | $7.05 | 6TWMS...V8spT |
Mar 27 01:21 AM | Buy | $0.031429 | 0.031541 | 593.96K | 91.50 | $84.84 | ERQoa...iTS32 |
Mar 26 04:05 PM | Buy | $0.031408 | 0.031539 | 503.76K | 77.50 | $70.90 | 5mD1u...ofPQ7 |
Mar 26 09:03 AM | Buy | $0.031440 | 0.031537 | 693.30K | 106.50 | $99.81 | 5EFpL...N5bZB |
Mar 25 08:16 PM | Sell | $0.031475 | 0.031531 | 1.84M | 282.13 | $271.80 | BvLGK...3sWko |