WETH/SUI Pool
The live WETH/SUI price today is $2.07K, with a 24-hour trading volume of $1.53. This pair has changed 4.34% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $1.53
- 24h Buy Volume
- $0.8207
- 24h Sell Volume
- $0.7075
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- 4.34%
Tokens in this pool
Wrapped Ether (WETH) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYDEEP/SUIstSUI/USDCFDUSD/USDCUSDC/WBTCWAL/USDCWAL/SUIDEEP/SUIBUCK/SUIDEEP/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/ETH on MomentumWETH/USDC on CetusRecent Transactions
- : 20294 WETH for -448115003 SUI
- : 19235 WETH for -423326626 SUI
- : -15439 WETH for 332891712 SUI
- : -20175 WETH for 436298439 SUI
- : 19372 WETH for -427485228 SUI
- : 19496 WETH for -428818696 SUI
- : 45711 WETH for -1000000000 SUI
- : 46060 WETH for -1000000000 SUI
- : -99142 WETH for 2118726764 SUI
- : -20353 WETH for 439233182 SUI
WETH / SUI
WETH/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | WETH | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:27 AM | Buy | $2.07K | 2.21K | 0.032030 | 0.4481 | $0.4208 | 4Y7vg...worxv |
Mar 4 10:19 AM | Buy | $2.08K | 2.20K | 0.031924 | 0.4233 | $0.3998 | 2WhX9...QpN2B |
Mar 3 06:27 PM | Sell | $1.99K | 2.16K | 0.031544 | 0.3329 | $0.3066 | GSgQr...mWmip |
Mar 3 06:24 PM | Sell | $1.99K | 2.16K | 0.032018 | 0.4363 | $0.4010 | HVrxb...DWRyn |
Mar 2 11:31 PM | Buy | $2.03K | 2.21K | 0.031938 | 0.4275 | $0.3937 | GuFvw...yFues |
Mar 2 10:54 PM | Buy | $2.05K | 2.20K | 0.031950 | 0.4288 | $0.4002 | E79vL...rAL9P |
Mar 2 04:07 PM | Buy | $2.07K | 2.19K | 0.034572 | 1.00 | $0.9480 | 2j5rC...faYJr |
Mar 2 04:07 PM | Buy | $2.06K | 2.17K | 0.034606 | 1.00 | $0.9480 | ZxxZT...e461k |
Mar 2 03:06 PM | Sell | $1.98K | 2.14K | 0.039915 | 2.12 | $1.96 | C5DW8...JrcZD |
Mar 2 03:45 AM | Sell | $1.96K | 2.16K | 0.032036 | 0.4392 | $0.3998 | AJUpi...dzxFD |
Mar 2 03:22 AM | Sell | $1.96K | 2.16K | 0.031044 | 0.2257 | $0.2045 | CiWdh...c7xEU |
Mar 2 01:10 AM | Sell | $1.98K | 2.17K | 0.032037 | 0.4418 | $0.4025 | wMGRh...snLZB |
Mar 1 10:45 PM | Sell | $1.93K | 2.18K | 0.032076 | 0.4517 | $0.4004 | 5J93x...KNkW3 |
Mar 1 10:13 PM | Sell | $1.96K | 2.18K | 0.031470 | 0.3208 | $0.2877 | DFNAM...qgLoN |
Mar 1 09:30 PM | Sell | $1.93K | 2.19K | 0.032073 | 0.4538 | $0.3994 | BQsoJ...DqASS |
Mar 1 08:25 PM | Buy | $1.95K | 2.23K | 0.032052 | 0.4582 | $0.3996 | AB2uJ...KyAxY |
Mar 1 07:15 PM | Buy | $1.97K | 2.23K | 0.032033 | 0.4524 | $0.3998 | ARG3E...KhGnb |
Mar 1 07:05 PM | Buy | $1.97K | 2.22K | 0.031757 | 0.3898 | $0.3467 | HGWXW...B9PFG |
Mar 1 06:54 PM | Buy | $1.98K | 2.21K | 0.048942 | 0.1980 | $0.1772 | F7JVv...2QCsG |
Mar 1 01:00 PM | Buy | $1.98K | 2.21K | 0.032022 | 0.4466 | $0.3994 | BJaGu...sBfHx |
