TATO/SUI Pool
The live TATO/SUI price today is $0.025070, with a 24-hour trading volume of $73.07. This pair has changed 18.00% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.025070
- 24h Volume
- $73.07
- 24h Buy Volume
- $48.94
- 24h Sell Volume
- $24.14
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 23
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 6.02%
- 6 Hours
- 9.70%
- 24 Hours
- 18.00%
Tokens in this pool
Pawtato (TATO) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/USDCDEEP/USDCIKA/SUIWAL/USDCxBTC/wBTCUSDC/USDSUIstSUI/SUIUSDC/ETHUSDB/USDCWAL/SUIOther Pools Trading TATO (Pawtato)
TATO/SUI on CetusTATO/SUI on CetusRecent Transactions
- : 235066671320 TATO for -1312220736 SUI
- : 32156331499 TATO for -178470339 SUI
- : 1019250563072 TATO for -5537980853 SUI
- : 52629754670 TATO for -279852751 SUI
- : -1032647731 TATO for 5268122 SUI
- : 219176378364 TATO for -1159210195 SUI
- : 750873665477 TATO for -3896046877 SUI
- : 63950916709 TATO for -326544496 SUI
- : 54740500624 TATO for -278867739 SUI
- : 605946382226 TATO for -3047612316 SUI
TATO / SUI
TATO/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | TATO | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:49 PM | Buy | $0.025070 | 0.025583 | 235.07 | 1.31 | $1.19 | 4scs6...pPSj2 |
Apr 1 04:36 PM | Buy | $0.025023 | 0.025551 | 32.16 | 0.1785 | $0.1615 | BPRXD...DDAuk |
Apr 1 04:29 PM | Buy | $0.024907 | 0.025434 | 1.02K | 5.54 | $5.00 | HBbvF...RemAh |
Apr 1 04:05 PM | Buy | $0.024782 | 0.025318 | 52.63 | 0.2799 | $0.2516 | 7kK51...Uw7Q3 |
Apr 1 02:41 PM | Sell | $0.024577 | 0.025102 | 1.03 | 0.025269 | $0.024726 | 9Sfjt...c5Bg5 |
Apr 1 02:37 PM | Buy | $0.024724 | 0.025289 | 219.18 | 1.16 | $1.04 | 7FoHA...AGZoP |
Apr 1 11:37 AM | Buy | $0.024622 | 0.025189 | 750.87 | 3.90 | $3.47 | 6dv6e...QHebM |
Apr 1 08:02 AM | Buy | $0.024586 | 0.025107 | 63.95 | 0.3265 | $0.2932 | 7KDyf...2eTdN |
Apr 1 07:13 AM | Buy | $0.024605 | 0.025095 | 54.74 | 0.2789 | $0.2520 | B3cCo...f4hsv |
Apr 1 07:09 AM | Buy | $0.024537 | 0.025030 | 605.95 | 3.05 | $2.75 | 56yE9...r6CMd |
Apr 1 07:09 AM | Sell | $0.024438 | 0.024924 | 1.61K | 7.93 | $7.15 | 3pQg8...RPgVp |
Apr 1 04:57 AM | Sell | $0.024484 | 0.025086 | 72.83 | 0.3704 | $0.3266 | 3aTMc...qFjC1 |
Apr 1 04:57 AM | Sell | $0.024500 | 0.025105 | 114.13 | 0.5825 | $0.5136 | 52AM7...HZ5XW |
Apr 1 04:54 AM | Sell | $0.024539 | 0.025143 | 265.78 | 1.37 | $1.21 | H17Dh...GMnAD |
Apr 1 02:56 AM | Buy | $0.024702 | 0.025383 | 0.5338 | 0.022874 | $0.022510 | Hzr5w...NVU69 |
Apr 1 02:56 AM | Buy | $0.024702 | 0.025383 | 0.0100 | 0.045391 | $0.044710 | J5mqH...ZzE1g |
Apr 1 02:04 AM | Buy | $0.024702 | 0.025369 | 107.96 | 0.5796 | $0.5075 | CtXcu...KNZGG |
Apr 1 02:04 AM | Buy | $0.024671 | 0.025334 | 187.51 | 1.00 | $0.8757 | ENbCR...RhA9r |
Apr 1 01:56 AM | Buy | $0.024444 | 0.025072 | 2.08K | 10.55 | $9.25 | 8K9hu...NevwL |
Apr 1 01:15 AM | Buy | $0.024149 | 0.024704 | 121.20 | 0.5700 | $0.5028 | DQyCs...Sou5x |
Apr 1 01:14 AM | Buy | $0.024057 | 0.024599 | 80.45 | 0.3700 | $0.3264 | 6JpEw...b2oxG |
Apr 1 01:14 AM | Sell | $0.023894 | 0.024414 | 74.77 | 0.3300 | $0.2911 | FuSmr...RQgMM |
Apr 1 12:58 AM | Sell | $0.023941 | 0.024470 | 42.30 | 0.1890 | $0.1667 | 3QEYW...Q8aXv |
Apr 1 12:47 AM | Sell | $0.023996 | 0.024559 | 138.09 | 0.6295 | $0.5517 | E7jDZ...k9b8o |
Apr 1 12:44 AM | Sell | $0.024149 | 0.024739 | 750.00 | 3.55 | $3.11 | 7khYe...rP8b1 |
Apr 1 12:43 AM | Sell | $0.024235 | 0.024837 | 203.16 | 0.9826 | $0.8603 | 9UP22...eS5u4 |
Apr 1 12:13 AM | Sell | $0.024285 | 0.024881 | 213.23 | 1.04 | $0.9136 | 9meGX...dqNbb |
Mar 31 11:46 PM | Sell | $0.024346 | 0.024950 | 400.00 | 1.98 | $1.74 | GkmVo...7E1Rf |
Mar 31 11:35 PM | Buy | $0.024408 | 0.025029 | 1.42K | 7.13 | $6.25 | 2MNzQ...ViGg4 |
Mar 31 11:20 PM | Sell | $0.024224 | 0.024822 | 1.38K | 6.63 | $5.81 | 2qJRx...vwdhc |
Mar 31 10:42 PM | Sell | $0.024380 | 0.025008 | 235.00 | 1.18 | $1.03 | 9yjCh...Fx9j2 |
Mar 31 10:34 PM | Sell | $0.024397 | 0.025050 | 106.09 | 0.5357 | $0.4664 | 9uwVQ...Up7cP |
Mar 31 07:43 PM | Sell | $0.024418 | 0.025063 | 0.0896 | 0.034535 | $0.033958 | kut1C...7hNBe |
Mar 31 07:05 PM | Buy | $0.024566 | 0.025199 | 479.94 | 2.50 | $2.19 | 9dhgo...ubT3N |
Mar 31 06:27 PM | Buy | $0.024487 | 0.025128 | 1.18 | 0.026039 | $0.025284 | 9NZUp...cXNvy |
Mar 31 06:24 PM | Buy | $0.024380 | 0.024999 | 71.22 | 0.3560 | $0.3119 | BoqLm...3WTRW |
Mar 31 06:19 PM | Buy | $0.024345 | 0.024944 | 113.28 | 0.5600 | $0.4922 | DCd1F...7zSUj |
Mar 31 05:05 PM | Buy | $0.024297 | 0.024902 | 573.72 | 2.81 | $2.46 | sUz6x...Hbn6J |
Mar 31 05:05 PM | Buy | $0.024172 | 0.024759 | 2.72K | 12.96 | $11.36 | G4vTd...muij1 |
Mar 31 04:41 PM | Sell | $0.023910 | 0.024472 | 285.67 | 1.28 | $1.12 | 9F4Xi...3RNQJ |
Mar 31 04:41 PM | Sell | $0.023929 | 0.024497 | 351.98 | 1.58 | $1.38 | 12Z44...KFVeY |
Mar 31 04:23 PM | Sell | $0.023892 | 0.024515 | 96.75 | 0.4367 | $0.3765 | EPioj...fCDsF |
Mar 31 04:23 PM | Sell | $0.023898 | 0.024521 | 68.81 | 0.3111 | $0.2682 | 7oM7o...FzXzy |
Mar 31 04:23 PM | Sell | $0.024006 | 0.024647 | 3.05K | 14.17 | $12.22 | 7pTMe...fcaEG |
Mar 31 04:23 PM | Buy | $0.024181 | 0.024849 | 44.40 | 0.2153 | $0.1856 | HioxX...NMpFS |
Mar 31 04:05 PM | Buy | $0.023993 | 0.024639 | 435.29 | 2.02 | $1.74 | 74qPR...FCm4M |
Mar 31 03:27 PM | Buy | $0.023983 | 0.024610 | 153.60 | 0.7080 | $0.6116 | 5P8FV...r8wBi |
Mar 31 03:24 PM | Buy | $0.023978 | 0.024587 | 339.28 | 1.56 | $1.35 | 8q9vW...eZdxe |
Mar 31 02:52 PM | Buy | $0.023922 | 0.024553 | 395.41 | 1.80 | $1.55 | BWx9J...fqxwQ |
Mar 31 02:52 PM | Buy | $0.023884 | 0.024514 | 443.08 | 2.00 | $1.72 | HCvX3...kNE9p |
Mar 31 02:46 PM | Buy | $0.023902 | 0.024488 | 132.47 | 0.5945 | $0.5169 | 9BCfy...rjuzN |
Mar 31 02:45 PM | Buy | $0.023895 | 0.024476 | 139.07 | 0.6224 | $0.5417 | FJaeT...N7uE7 |
Mar 31 02:36 PM | Buy | $0.023884 | 0.024460 | 224.25 | 1.00 | $0.8708 | 6Pj5B...A17Su |
Mar 31 02:34 PM | Buy | $0.023885 | 0.024447 | 56.22 | 0.2500 | $0.2184 | 4oiqk...8iqyx |
Mar 31 12:58 PM | Buy | $0.023813 | 0.024442 | 63.38 | 0.2815 | $0.2417 | HS1Ww...o1Zks |
Mar 31 12:54 PM | Buy | $0.023781 | 0.024404 | 772.02 | 3.40 | $2.92 | GiXQ5...XMDWj |
Mar 31 12:15 PM | Buy | $0.023722 | 0.024338 | 434.79 | 1.89 | $1.62 | 5zfBx...gBViD |
Mar 31 12:12 PM | Buy | $0.023708 | 0.024316 | 21.46 | 0.0926 | $0.0796 | 4JfXe...1e4ar |
Mar 31 12:11 PM | Buy | $0.023705 | 0.024312 | 57.45 | 0.2477 | $0.2129 | Ff7hs...rc9df |
Mar 31 11:55 AM | Buy | $0.023680 | 0.024292 | 356.27 | 1.53 | $1.31 | C2ZmQ...5CVt7 |
Mar 31 10:44 AM | Buy | $0.023647 | 0.024264 | 229.35 | 0.9779 | $0.8363 | 6zwqz...QQ1em |
Mar 31 09:53 AM | Buy | $0.023558 | 0.024137 | 2.51K | 10.40 | $8.94 | C5gvo...vd6Ga |
Mar 31 08:47 AM | Sell | $0.023334 | 0.023866 | 1.96 | 0.027582 | $0.026539 | FUAH9...rENgJ |
Mar 31 08:12 AM | Sell | $0.023372 | 0.023868 | 62.40 | 0.2414 | $0.2104 | AYc3e...Gy5ry |
Mar 31 08:05 AM | Sell | $0.023377 | 0.023883 | 260.11 | 1.01 | $0.8782 | Ats6h...ChkRV |
Mar 31 05:51 AM | Sell | $0.023403 | 0.023900 | 131.90 | 0.5144 | $0.4487 | FkaGr...HPoiQ |
Mar 31 04:43 AM | Sell | $0.023405 | 0.023911 | 101.63 | 0.3974 | $0.3459 | AmKap...YnUMP |
Mar 31 04:16 AM | Sell | $0.023424 | 0.023921 | 137.51 | 0.5392 | $0.4707 | D2VZk...GHt63 |
Mar 31 02:31 AM | Sell | $0.023495 | 0.023961 | 736.91 | 2.92 | $2.58 | 2ChnA...Hb3d5 |
Mar 31 02:18 AM | Sell | $0.023528 | 0.024002 | 137.65 | 0.5508 | $0.4856 | GVgMa...qBbWu |
Mar 31 12:42 AM | Buy | $0.023595 | 0.024163 | 213.21 | 0.8874 | $0.7663 | 99jC1...Sbqf8 |
Mar 31 12:41 AM | Buy | $0.023571 | 0.024136 | 333.22 | 1.38 | $1.19 | 9vGRx...fhi4q |
Mar 31 12:30 AM | Buy | $0.023544 | 0.024108 | 230.28 | 0.9460 | $0.8159 | FAX5h...ZPiV4 |
Mar 31 12:06 AM | Sell | $0.023410 | 0.023951 | 358.38 | 1.42 | $1.22 | BrKUm...Wviks |
Mar 30 11:21 PM | Sell | $0.023423 | 0.023971 | 71.40 | 0.2835 | $0.2443 | ABdjY...jdRc9 |
Mar 30 11:03 PM | Sell | $0.023444 | 0.023999 | 534.34 | 2.14 | $1.84 | ConuL...p2WF5 |
Mar 30 08:12 PM | Buy | $0.023591 | 0.024164 | 528.09 | 2.20 | $1.90 | DyQdY...L6Qo3 |
Mar 30 07:27 PM | Buy | $0.023500 | 0.024077 | 1.25K | 5.11 | $4.39 | GmyQb...4uCdx |
Mar 30 07:13 PM | Buy | $0.023422 | 0.023986 | 128.97 | 0.5140 | $0.4412 | FmfJ5...CTxyP |
Mar 30 06:08 PM | Buy | $0.023417 | 0.023948 | 651.45 | 2.57 | $2.23 | 5YDo8...Z7XBA |
Mar 30 05:53 PM | Buy | $0.023402 | 0.023903 | 271.09 | 1.06 | $0.9220 | GfV5c...ogkTd |
Mar 30 05:45 PM | Buy | $0.023371 | 0.023872 | 385.37 | 1.49 | $1.30 | EY4kU...7tuhE |
Mar 30 05:22 PM | Buy | $0.023359 | 0.023845 | 190.09 | 0.7308 | $0.6383 | AAxgY...51z49 |
Mar 30 05:21 PM | Buy | $0.023341 | 0.023824 | 256.80 | 0.9819 | $0.8578 | B6m9r...Lq9pD |
Mar 30 05:18 PM | Buy | $0.023319 | 0.023799 | 298.72 | 1.13 | $0.9914 | 7SBgf...nr5JD |
Mar 30 05:15 PM | Buy | $0.023310 | 0.023781 | 91.63 | 0.3464 | $0.3032 | 2Tetq...T3oCr |
Mar 30 04:52 PM | Buy | $0.023309 | 0.023766 | 234.61 | 0.8834 | $0.7762 | HT1mn...u3a8Q |
Mar 30 04:52 PM | Buy | $0.023296 | 0.023751 | 98.66 | 0.3700 | $0.3251 | 9zhqd...WZnQC |
Mar 30 02:52 PM | Buy | $0.023281 | 0.023734 | 267.81 | 1.00 | $0.8785 | Yhh2b...W48xK |
Mar 30 02:39 PM | Buy | $0.023252 | 0.023707 | 339.45 | 1.26 | $1.10 | 8ovLJ...tW9Jb |
Mar 30 02:30 PM | Buy | $0.023240 | 0.023674 | 417.89 | 1.54 | $1.35 | imc5Q...CWAz2 |
Mar 30 12:36 PM | Buy | $0.023239 | 0.023649 | 170.90 | 0.6235 | $0.5535 | Dz8j5...355vA |
Mar 30 12:36 PM | Buy | $0.023228 | 0.023636 | 139.80 | 0.5083 | $0.4512 | 6xx61...nRyuy |
Mar 30 11:29 AM | Buy | $0.023204 | 0.023615 | 386.73 | 1.40 | $1.24 | CPiz6...81Tsd |
Mar 30 11:22 AM | Buy | $0.023179 | 0.023600 | 6.38 | 0.0230 | $0.0203 | 9CQao...CKQZE |
Mar 30 10:05 AM | Sell | $0.023032 | 0.023459 | 34.54 | 0.1195 | $0.1047 | Bi3ve...D9fZa |
Mar 30 10:03 AM | Sell | $0.023038 | 0.023467 | 159.03 | 0.5513 | $0.4831 | 3LoGr...UmPcy |
Mar 30 10:02 AM | Buy | $0.023095 | 0.023531 | 1.78 | 0.026287 | $0.025509 | EbG5B...qMHtX |
Mar 30 09:58 AM | Buy | $0.023019 | 0.023444 | 89.41 | 0.3078 | $0.2699 | Gy2wo...ZT9rF |
Mar 30 09:58 AM | Buy | $0.022921 | 0.023331 | 2.13K | 7.09 | $6.22 | XRQ2P...9wVqP |