ETH/WETH Pool
The live ETH/WETH price today is $2.14K, with a 24-hour trading volume of $1.06K. This pair has changed 8.43% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $1.06K
- 24h Buy Volume
- $329.81
- 24h Sell Volume
- $734.23
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 34
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.37%
- 6 Hours
- 4.72%
- 24 Hours
- 8.43%
Tokens in this pool
ETH by Sui Bridge (ETH) Wrapped Ether (WETH)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHDEEP/SUIxBTC/wBTCDEEP/SUIstSUI/USDCWAL/SUIFDUSD/USDCWAL/USDCBUCK/SUIUSDC/suiUSDeUSDC/WBTCUSDC/USDYOther Pools Trading ETH (ETH by Sui Bridge)
ETH/USDC on MomentumETH/SUI on MomentumETH/wBTC on CetusETH/SUI on CetusETH/SUI on CetusRecent Transactions
- : -28033 ETH for 28000 WETH
- : 162130 ETH for -162113 WETH
- : 301724 ETH for -301686 WETH
- : 145445 ETH for -145426 WETH
- : 58858 ETH for -58851 WETH
- : 18767 ETH for -18765 WETH
- : 468405 ETH for -468332 WETH
- : 18722 ETH for -18720 WETH
- : 18725 ETH for -18723 WETH
- : 173445 ETH for -173415 WETH
ETH / WETH
ETH/WETH Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (WETH) | ETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:48 PM | Sell | $2.14K | 0.9988 | 0.032804 | 0.032800 | $0.6005 | Gjykr...GbtzX |
Mar 4 04:47 PM | Buy | $2.14K | 0.9999 | 0.021622 | 0.021622 | $3.47 | 7AQyQ...RhGrU |
Mar 4 04:35 PM | Buy | $2.14K | 0.9999 | 0.023018 | 0.023017 | $6.47 | 4yK4s...tgqsf |
Mar 4 04:34 PM | Buy | $2.14K | 0.9999 | 0.021455 | 0.021455 | $3.12 | 2bnAB...E4DAZ |
Mar 4 04:33 PM | Buy | $2.14K | 0.9999 | 0.035886 | 0.035886 | $1.26 | FoPPY...FBvHF |
Mar 4 04:24 PM | Buy | $2.13K | 0.9999 | 0.031877 | 0.031877 | $0.4003 | 3mw4D...2xoMj |
Mar 4 04:21 PM | Buy | $2.14K | 0.9998 | 0.024685 | 0.024684 | $10.01 | 7HVEX...zNUcs |
Mar 4 04:19 PM | Buy | $2.14K | 0.9999 | 0.031873 | 0.031872 | $0.4014 | AefcT...dD4cC |
Mar 4 04:19 PM | Buy | $2.14K | 0.9999 | 0.031873 | 0.031873 | $0.4015 | AefcT...dD4cC |
Mar 4 04:16 PM | Buy | $2.14K | 0.9998 | 0.021735 | 0.021735 | $3.72 | CAYAw...PG9Ed |
Mar 4 04:13 PM | Buy | $2.15K | 0.9996 | 0.0703 | 0.0703 | $151.22 | GEjGn...nEnR5 |
Mar 4 04:11 PM | Buy | $2.15K | 0.9994 | 0.021737 | 0.021736 | $3.74 | 6qqPc...oCQDD |
Mar 4 04:09 PM | Buy | $2.15K | 0.9993 | 0.022258 | 0.022257 | $4.85 | W1rKg...4Qw7L |
Mar 4 04:08 PM | Buy | $2.15K | 0.9993 | 0.022260 | 0.022259 | $4.86 | 321ou...vPRCS |
Mar 4 04:07 PM | Buy | $2.15K | 0.9992 | 0.029321 | 0.029313 | $20.04 | 34KEw...3Cr7n |
Mar 4 04:07 PM | Buy | $2.15K | 0.9991 | 0.029327 | 0.029319 | $20.06 | 567zs...v9LRt |
Mar 4 04:07 PM | Buy | $2.15K | 0.9990 | 0.021743 | 0.021741 | $3.75 | HkPHu...YrueU |
Mar 4 04:06 PM | Buy | $2.15K | 0.9990 | 0.021744 | 0.021742 | $3.75 | FL3j6...XCCj9 |
Mar 4 04:06 PM | Buy | $2.15K | 0.9989 | 0.022267 | 0.022264 | $4.87 | B7Fj4...7VZ3h |
Mar 4 04:05 PM | Buy | $2.15K | 0.9989 | 0.024656 | 0.024651 | $10.01 | AJv28...FR2BH |
